AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 203.50 ▲ 0.48 (0.24%)

BOP 10.03 ▼ -0.14 (-1.38%)

CNERGY 6.41 ▼ -0.13 (-1.99%)

DCL 9.45 ▼ -0.13 (-1.36%)

DFML 39.45 ▼ -0.57 (-1.42%)

DGKC 98.51 ▲ 0.43 (0.44%)

FCCL 35.26 ▲ 0.30 (0.86%)

FFBL 87.75 ▲ 1.32 (1.53%)

FFL 13.73 ▼ -0.17 (-1.22%)

HUBC 130.40 ▼ -1.17 (-0.89%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.50 ▼ -0.11 (-1.96%)

KOSM 7.50 ▲ 0.23 (3.16%)

MLCF 46.16 ▲ 0.57 (1.25%)

NBP 61.30 ▼ -5.08 (-7.65%)

OGDC 220.70 ▼ -0.06 (-0.03%)

PAEL 39.10 ▲ 0.62 (1.61%)

PIBTL 8.64 ▼ -0.27 (-3.03%)

PPL 197.00 ▼ -0.88 (-0.44%)

PRL 39.05 ▲ 0.02 (0.05%)

PTC 25.60 ▲ 0.13 (0.51%)

SEARL 105.50 ▲ 2.45 (2.38%)

TELE 8.78 ▼ -0.24 (-2.66%)

TOMCL 36.18 ▼ -0.23 (-0.63%)

TPLP 13.85 ▲ 0.10 (0.73%)

TREET 24.77 ▼ -0.35 (-1.39%)

TRG 57.80 ▼ -0.24 (-0.41%)

UNITY 33.33 ▼ -0.34 (-1.01%)

WTL 1.68 ▼ -0.03 (-1.75%)

BR100 11,878 -12.4 (-0.1%)

BR30 37,146 -210.2 (-0.56%)

KSE100 110,526 -543.9 (-0.49%)

KSE30 34,745 -163.7 (-0.47%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-15

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (January 14, 2022). ========================...

Recorder Report Published January 15, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (January 14, 2022).

========================
Offer Price     838.8145
Bid Price       796.8736
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)

Stock	Price
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.47 ▼ -4.50 (-10.01%)
First Tri-Star Mod. / Dec 19 First Tri-Star Modaraba(FTSM)	12.60 ▼ -1.40 (-10.00%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	663 ▼ -65.78 (-9.03%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.04
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.14
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.14
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.03
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.62
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.11
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.60
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.16
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.17