AGL 38.40 ▼ -0.16 (-0.41%)

AIRLINK 218.00 ▲ 10.23 (4.92%)

BOP 9.99 ▼ -0.07 (-0.7%)

CNERGY 6.71 ▼ -0.37 (-5.23%)

DCL 9.62 ▼ -0.37 (-3.7%)

DFML 40.39 ▼ -0.75 (-1.82%)

DGKC 100.70 ▼ -2.76 (-2.67%)

FCCL 35.88 ▼ -0.47 (-1.29%)

FFBL 89.00 ▼ -2.59 (-2.83%)

FFL 14.17 ▼ -0.43 (-2.95%)

HUBC 136.98 ▼ -2.45 (-1.76%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.79 ▼ -0.18 (-3.02%)

KOSM 7.36 ▼ -0.50 (-6.36%)

MLCF 46.50 ▼ -0.78 (-1.65%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 222.20 ▼ -0.46 (-0.21%)

PAEL 38.69 ▲ 0.58 (1.52%)

PIBTL 9.04 ▼ -0.23 (-2.48%)

PPL 201.75 ▼ -4.10 (-1.99%)

PRL 39.64 ▼ -0.21 (-0.53%)

PTC 26.15 ▼ -0.47 (-1.77%)

SEARL 105.40 ▼ -4.84 (-4.39%)

TELE 9.14 ▼ -0.09 (-0.98%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 13.74 ▼ -0.03 (-0.22%)

TREET 25.87 ▼ -0.58 (-2.19%)

TRG 59.36 ▼ -1.18 (-1.95%)

UNITY 33.60 ▼ -0.54 (-1.58%)

WTL 1.77 ▼ -0.11 (-5.85%)

BR100 12,118 -180.6 (-1.47%)

BR30 37,993 -884.1 (-2.27%)

KSE100 113,050 -1811.1 (-1.58%)

KSE30 35,606 -590.4 (-1.63%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-18

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (January 17, 2022). ========================...

Recorder Report Published January 18, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (January 17, 2022).

========================
Offer Price     837.2700
Bid Price       795.4064
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.98 ▲ 0.87 (12.24%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)
B.R.R. Guardian / Dec 18 B.R.R. Guardian Limited(BRRG)	21.24 ▲ 1.93 (9.99%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.12
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.59
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.41
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.08
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.30
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 3.27
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.25
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.68
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.18