AIRLINK 205.20 ▲ 4.91 (2.45%)

BOP 10.31 ▼ -0.18 (-1.72%)

CNERGY 7.10 ▼ -0.11 (-1.53%)

FCCL 34.80 ▼ -0.14 (-0.4%)

FFL 17.07 ▼ -0.35 (-2.01%)

FLYNG 25.02 ▲ 0.17 (0.68%)

HUBC 128.95 ▲ 1.14 (0.89%)

HUMNL 14.06 ▲ 0.25 (1.81%)

KEL 4.93 ▼ -0.07 (-1.4%)

KOSM 6.80 ▼ -0.23 (-3.27%)

MLCF 44.60 ▼ -0.02 (-0.04%)

OGDC 219.90 ▼ -2.25 (-1.01%)

PACE 7.20 ▼ -0.22 (-2.96%)

PAEL 42.51 ▼ -0.29 (-0.68%)

PIAHCLA 17.20 ▼ -0.19 (-1.09%)

PIBTL 8.42 ▼ -0.09 (-1.06%)

POWER 9.12 ▼ -0.03 (-0.33%)

PPL 189.80 ▼ -2.93 (-1.52%)

PRL 42.85 ▲ 1.35 (3.25%)

PTC 25.24 ▲ 0.80 (3.27%)

SEARL 102.18 ▲ 0.91 (0.9%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 42.84 ▼ -1.03 (-2.35%)

SYM 18.30 ▼ -0.46 (-2.45%)

TELE 9.29 ▼ -0.25 (-2.62%)

TPLP 13.15 ▲ 0.07 (0.54%)

TRG 69.50 ▲ 3.31 (5%)

WAVESAPP 10.49 ▼ -0.04 (-0.38%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,014 -25.9 (-0.22%)

BR30 36,665 -23.3 (-0.06%)

KSE100 114,468 -336 (-0.29%)

KSE30 35,909 -192.9 (-0.53%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-18

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (March 17, 2022). ========================...

Recorder Report Published March 18, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (March 17, 2022).

========================
Offer Price     799.1884
Bid Price       759.2289
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.58 ▲ 0.48 (11.71%)
Sindh Modaraba / Jan 15 Sindh Modaraba(SINDM)	10.85 ▲ 1.00 (10.15%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)

Stock	Price
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	120 ▼ -11.33 (-8.63%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.11 ▼ -0.26 (-7.72%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	10 ▼ -0.79 (-7.32%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)
Kohat Textile / Jan 15 Kohat Textile Mills Limited(KOHTM)	33.02 ▼ -1.97 (-5.63%)
J.A.Textile / Jan 15 J.A. Textile Mills Limited(JATM)	34.33 ▼ -2.02 (-5.56%)
Bilal Fibres / Jan 15 Bilal Fibres Limited(BILF)	14.35 ▼ -0.83 (-5.47%)

Stock	Volume
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	44,795,083 ▲ 1.36
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.09
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	34,350,472 ▲ 0.01
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.03
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.97
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.10
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	24,186,478 ▲ 3.91
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.21
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.33