AGL 37.90 ▼ -0.58 (-1.51%)

AIRLINK 195.02 ▼ -8.00 (-3.94%)

BOP 9.55 ▼ -0.62 (-6.1%)

CNERGY 5.90 ▼ -0.64 (-9.79%)

DCL 8.80 ▼ -0.78 (-8.14%)

DFML 36.85 ▼ -3.17 (-7.92%)

DGKC 93.90 ▼ -4.18 (-4.26%)

FCCL 34.50 ▼ -0.46 (-1.32%)

FFBL 84.00 ▼ -2.43 (-2.81%)

FFL 12.96 ▼ -0.94 (-6.76%)

HUBC 122.50 ▼ -9.07 (-6.89%)

HUMNL 13.48 ▼ -0.54 (-3.85%)

KEL 5.25 ▼ -0.36 (-6.42%)

KOSM 6.82 ▼ -0.45 (-6.19%)

MLCF 42.40 ▼ -3.19 (-7%)

NBP 60.00 ▼ -6.38 (-9.61%)

OGDC 213.00 ▼ -7.76 (-3.52%)

PAEL 38.20 ▼ -0.28 (-0.73%)

PIBTL 8.15 ▼ -0.76 (-8.53%)

PPL 191.50 ▼ -6.38 (-3.22%)

PRL 39.09 ▲ 0.06 (0.15%)

PTC 24.01 ▼ -1.46 (-5.73%)

SEARL 101.50 ▼ -1.55 (-1.5%)

TELE 8.25 ▼ -0.77 (-8.54%)

TOMCL 35.37 ▼ -1.04 (-2.86%)

TPLP 13.70 ▼ -0.05 (-0.36%)

TREET 22.80 ▼ -2.32 (-9.24%)

TRG 53.42 ▼ -4.62 (-7.96%)

UNITY 32.90 ▼ -0.77 (-2.29%)

WTL 1.55 ▼ -0.16 (-9.36%)

BR100 11,453 -436.7 (-3.67%)

BR30 35,540 -1816.7 (-4.86%)

KSE100 107,105 -3965.1 (-3.57%)

KSE30 33,633 -1276.3 (-3.66%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-26

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (March 25, 2022). ======================== ...

Recorder Report Published March 26, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (March 25, 2022).

========================
Offer Price   1,399.6067
Bid Price     1,329.6263
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
Dow Jones / Dec 18	43,326.87
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58
Hang Seng / Dec 19	19,801.52
FTSE 100 / Dec 19	8,101.87
Germany DAX 30 / Dec 19	20,040.57

Item	Value
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2 ▼ -0.25 (-11.11%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.80 ▼ -0.82 (-10.76%)
Al-Shaheer Corp / Dec 19 Al Shaheer Corporation Limited(ASC)	7 ▼ -0.78 (-10.03%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	149,335,838 ▼ -0.17
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	76,733,756 ▼ -0.31
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.61
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.67
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.53
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	53,921,922 ▼ -0.47
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.66
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.51
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	24,359,227 ▲ 1.41