AIRLINK 206.51 ▲ 6.22 (3.11%)

BOP 10.32 ▼ -0.17 (-1.62%)

CNERGY 7.13 ▼ -0.08 (-1.11%)

FCCL 34.86 ▼ -0.08 (-0.23%)

FFL 17.19 ▼ -0.23 (-1.32%)

FLYNG 25.25 ▲ 0.40 (1.61%)

HUBC 129.25 ▲ 1.44 (1.13%)

HUMNL 14.10 ▲ 0.29 (2.1%)

KEL 4.97 ▼ -0.03 (-0.6%)

KOSM 6.78 ▼ -0.25 (-3.56%)

MLCF 44.83 ▲ 0.21 (0.47%)

OGDC 221.25 ▼ -0.90 (-0.41%)

PACE 7.22 ▼ -0.20 (-2.7%)

PAEL 42.68 ▼ -0.12 (-0.28%)

PIAHCLA 17.17 ▼ -0.22 (-1.27%)

PIBTL 8.42 ▼ -0.09 (-1.06%)

POWER 9.11 ▼ -0.04 (-0.44%)

PPL 190.52 ▼ -2.21 (-1.15%)

PRL 42.97 ▲ 1.47 (3.54%)

PTC 25.31 ▲ 0.87 (3.56%)

SEARL 103.10 ▲ 1.83 (1.81%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 43.00 ▼ -0.87 (-1.98%)

SYM 18.40 ▼ -0.36 (-1.92%)

TELE 9.33 ▼ -0.21 (-2.2%)

TPLP 13.18 ▲ 0.10 (0.76%)

TRG 70.15 ▲ 3.96 (5.98%)

WAVESAPP 10.55 ▲ 0.02 (0.19%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,063 23.7 (0.2%)

BR30 36,872 183.2 (0.5%)

KSE100 114,823 19 (0.02%)

KSE30 36,034 -68.6 (-0.19%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-28

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (May 27, 2022). ======================== Offer...

Recorder Report Published May 28, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (May 27, 2022).

========================
Offer Price     752.6506
Bid Price       715.0180
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.60 ▲ 0.50 (12.20%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	120 ▼ -11.33 (-8.63%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.10 ▼ -0.27 (-8.01%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	10 ▼ -0.79 (-7.32%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)
Service Ind.Ltd / Jan 15 Service Industries Limited(SRVI)	1,461 ▼ -88.00 (-5.68%)
J.A.Textile / Jan 15 J.A. Textile Mills Limited(JATM)	34.33 ▼ -2.02 (-5.56%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.55 ▼ -0.49 (-5.42%)

Stock	Volume
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	44,533,506 ▲ 1.44
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.08
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	33,505,635 ▲ 0.02
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.04
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.82
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.02
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	24,142,461 ▲ 3.81
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.20
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.19