AIRLINK 196.51 ▲ 4.67 (2.43%)

BOP 10.07 ▲ 0.20 (2.03%)

CNERGY 7.78 ▲ 0.11 (1.43%)

FCCL 38.20 ▲ 0.34 (0.9%)

FFL 15.83 ▲ 0.07 (0.44%)

FLYNG 25.10 ▼ -0.21 (-0.83%)

HUBC 131.07 ▲ 0.90 (0.69%)

HUMNL 13.71 ▲ 0.12 (0.88%)

KEL 4.65 ▼ -0.02 (-0.43%)

KOSM 6.25 ▲ 0.04 (0.64%)

MLCF 45.10 ▲ 0.81 (1.83%)

OGDC 208.70 ▲ 1.83 (0.88%)

PACE 6.65 ▲ 0.09 (1.37%)

PAEL 40.61 ▲ 0.06 (0.15%)

PIAHCLA 17.68 ▲ 0.09 (0.51%)

PIBTL 8.03 ▼ -0.04 (-0.5%)

POWER 9.38 ▲ 0.14 (1.52%)

PPL 179.35 ▲ 0.79 (0.44%)

PRL 39.60 ▲ 0.52 (1.33%)

PTC 24.27 ▲ 0.13 (0.54%)

SEARL 110.00 ▲ 2.15 (1.99%)

SILK 1.00 ▲ 0.03 (3.09%)

SSGC 38.53 ▼ -0.58 (-1.48%)

SYM 19.03 ▼ -0.09 (-0.47%)

TELE 8.64 ▲ 0.04 (0.47%)

TPLP 12.13 ▼ -0.24 (-1.94%)

TRG 65.50 ▼ -0.51 (-0.77%)

WAVESAPP 12.33 ▼ -0.45 (-3.52%)

WTL 1.67 ▼ -0.03 (-1.76%)

YOUW 3.92 ▼ -0.03 (-0.76%)

BR100 12,050 119.6 (1%)

BR30 35,815 154.9 (0.43%)

KSE100 114,731 1525 (1.35%)

KSE30 36,053 488.3 (1.37%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-13

Your rupee last week

Published June 13, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 06 to 10, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          03.06.2022                            LAST WEEK RATES
          Previous
          Week     06.06.2022      10.06.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       197.5     197.2     200.8     197.2   06/06/2022     202.8   08/06/2022   +   3.300000    1.67
U.K     248.330   247.310   250.940   247.310   06/06/2022   254.900   08/06/2022   +   2.610000    1.05
Japan  1.520800  1.516800  1.497000  1.496400   09/06/2022  1.524200   08/06/2022   -   0.023800   -1.56
Euro    212.730   212.680   213.910   212.680   06/06/2022   217.090   08/06/2022   +   1.180000    0.55
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          03.06.2022                             LAST WEEK RATES
          Previous
          Week     06.06.2022     10.06.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       198.0     198.4     201.3     198.4   06/06/2022     203.3   08/06/2022   +   3.300000    1.67
U.K     248.960   247.940   251.560   247.940   06/06/2022   255.520   08/06/2022   +   2.600000    1.04
Japan  1.524600  1.520600  1.500700  1.500100   09/06/2022  1.527900   08/06/2022   -   0.023900   -1.57
Euro    213.270   213.220   214.440   213.220   06/06/2022   217.630   08/06/2022   +   1.170000    0.55
========================================================================================================

Your rupee last week rupee rate RUPEE RATE TODAY

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Shaheen Ins. / Jan 31 Shaheen Insurance Company Limited(SHNI)	7.19 ▲ 0.84 (13.23%)
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)

Stock	Price
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▼ -4.53 (-9.99%)
Zahid Jee Textile / Jan 31 Zahidjee Textile Mills Limited(ZAHID)	27.11 ▼ -2.89 (-9.63%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.36 ▼ -1.18 (-9.41%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)
Pakgen Power / Jan 31 Pakgen Power Limited(PKGP)	102.01 ▼ -7.99 (-7.26%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	51,382,915 ▲ 0.11
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.76
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.46
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.07
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.03
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.03
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 1.77
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	14,553,198 ▲ 0.21
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.03