AIRLINK 196.20 ▲ 4.36 (2.27%)

BOP 10.16 ▲ 0.29 (2.94%)

CNERGY 7.92 ▲ 0.25 (3.26%)

FCCL 38.30 ▲ 0.44 (1.16%)

FFL 15.90 ▲ 0.14 (0.89%)

FLYNG 25.44 ▲ 0.13 (0.51%)

HUBC 130.65 ▲ 0.48 (0.37%)

HUMNL 13.79 ▲ 0.20 (1.47%)

KEL 4.66 ▼ -0.01 (-0.21%)

KOSM 6.38 ▲ 0.17 (2.74%)

MLCF 44.95 ▲ 0.66 (1.49%)

OGDC 209.79 ▲ 2.92 (1.41%)

PACE 6.68 ▲ 0.12 (1.83%)

PAEL 41.05 ▲ 0.50 (1.23%)

PIAHCLA 17.75 ▲ 0.16 (0.91%)

PIBTL 8.13 ▲ 0.06 (0.74%)

POWER 9.38 ▲ 0.14 (1.52%)

PPL 180.99 ▲ 2.43 (1.36%)

PRL 40.00 ▲ 0.92 (2.35%)

PTC 24.41 ▲ 0.27 (1.12%)

SEARL 111.75 ▲ 3.90 (3.62%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.17 ▼ -0.94 (-2.4%)

SYM 19.22 ▲ 0.10 (0.52%)

TELE 8.75 ▲ 0.15 (1.74%)

TPLP 12.10 ▼ -0.27 (-2.18%)

TRG 66.00 ▼ -0.01 (-0.02%)

WAVESAPP 12.29 ▼ -0.49 (-3.83%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,090 159.6 (1.34%)

BR30 35,982 322.6 (0.9%)

KSE100 114,866 1659.2 (1.47%)

KSE30 36,099 534 (1.5%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-13

Your rupee last week

Published June 13, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 06 to 10, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          03.06.2022                            LAST WEEK RATES
          Previous
          Week     06.06.2022      10.06.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       197.5     197.2     200.8     197.2   06/06/2022     202.8   08/06/2022   +   3.300000    1.67
U.K     248.330   247.310   250.940   247.310   06/06/2022   254.900   08/06/2022   +   2.610000    1.05
Japan  1.520800  1.516800  1.497000  1.496400   09/06/2022  1.524200   08/06/2022   -   0.023800   -1.56
Euro    212.730   212.680   213.910   212.680   06/06/2022   217.090   08/06/2022   +   1.180000    0.55
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          03.06.2022                             LAST WEEK RATES
          Previous
          Week     06.06.2022     10.06.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       198.0     198.4     201.3     198.4   06/06/2022     203.3   08/06/2022   +   3.300000    1.67
U.K     248.960   247.940   251.560   247.940   06/06/2022   255.520   08/06/2022   +   2.600000    1.04
Japan  1.524600  1.520600  1.500700  1.500100   09/06/2022  1.527900   08/06/2022   -   0.023900   -1.57
Euro    213.270   213.220   214.440   213.220   06/06/2022   217.630   08/06/2022   +   1.170000    0.55
========================================================================================================

Your rupee last week rupee rate RUPEE RATE TODAY

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Fateh Sports / Jan 31 Fateh Sports Wear Limited(FSWL)	95.07 ▲ 8.64 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	33 ▼ -3.56 (-9.74%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	136 ▼ -11.19 (-7.6%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.94
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	45,150,993 ▲ 0.25
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.49
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.11
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.93
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.12
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,863,023 ▲ 6.44