KARACHI: JLI Takaful Income Fund Rates on Thursday (July 28, 2022).
========================
Offer Price 552.0331
Bid Price 524.4314
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 14
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 14
|
278.72
|
|
USD to Japanese Yen
/ Jan 14
|
157.97
|
|
USD to Swiss Franc
/ Jan 14
|
0.91
|
|
Pound Sterling to USD
/ Jan 14
|
1.22
|
|
Euro to USD
/ Jan 14
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 14
|
5,842.91
|
|
India Sensex
/ Jan 14
|
76,499.63
|
|
Tokyo Nikkei
/ Jan 14
|
38,474.30
|
|
Nasdaq
/ Jan 14
|
19,044.39
|
|
Hang Seng
/ Jan 14
|
19,219.78
|
|
FTSE 100
/ Jan 14
|
8,201.54
|
|
Dow Jones
/ Jan 14
|
42,518.28
|
|
Germany DAX 30
/ Jan 14
|
20,271.33
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Crude Oil USD/Barrel
/ Jan 14
|
78.11
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 14
|
18,785
|
|
Gold Spot USD/Ounce
/ Jan 14
|
2,691.80
|
|
Cotton US¢/pound
/ Jan 14
|
67.50
|
|
Petrol/Litre
/ Jan 15
|
252.66
|
| Stock | Price |
|---|---|
|
Gulistan Sp.
/ Jan 15
Gulistan Spinning Mills Limited(GUSM)
|
11.65
▲ 1.06
(10.01%)
|
|
Masood Textile
/ Jan 15
Masood Textile Mills Limited(MSOT)
|
61
▲ 5.45
(9.81%)
|
|
Pak Gulf Leasing
/ Jan 15
Pak-Gulf Leasing Company Limited(PGLC)
|
25.99
▲ 2.13
(8.93%)
|
|
Fazal Cloth
/ Jan 15
Fazal Cloth Mills Limited(FZCM)
|
180
▲ 13.87
(8.35%)
|
|
Arpak Int.
/ Jan 15
Arpak International Investments Ltd.(ARPAK)
|
76
▲ 5.81
(8.28%)
|
|
Dawood Lawrencepur
/ Jan 15
Dawood Lawrencepur Limited(DLL)
|
335
▲ 24.97
(8.05%)
|
|
Grays Leasing
/ Jan 15
Grays Leasing Limited(GRYL)
|
5.65
▲ 0.42
(8.03%)
|
|
Hussain Industries
/ Jan 15
Husein Industries Limited(HUSI)
|
35
▲ 2.48
(7.63%)
|
|
Mandviwala
/ Jan 15
Mandviwala Mauser Plastic Industries(MWMP)
|
22.95
▲ 1.58
(7.39%)
|
| Stock | Price |
|---|---|
|
Dewan Textile
/ Jan 15
Dewan Textile Mills Limited(DWTM)
|
6.28
▼ -0.98
(-13.50%)
|
|
B. F. Mod.
/ Jan 15
B.F. Modaraba(BFMOD)
|
6.55
▼ -0.95
(-12.67%)
|
|
Pak. P.V.C.
/ Jan 15
Pakistan PVC Limited(PPVC)
|
9.36
▼ -1.02
(-9.83%)
|
|
Sapphire Textile
/ Jan 15
Sapphire Textile Mills Limited(SAPT)
|
1,130.02
▼ -119.98
(-9.60%)
|
|
Shakarganj
/ Jan 15
Shakarganj Limited(SML)
|
30.01
▼ -2.77
(-8.45%)
|
|
Liven Pharma
/ Jan 15
Liven Pharma Limited(LIVEN)
|
162.02
▼ -12.96
(-7.41%)
|
|
Mehmood Tex
/ Jan 15
Mehmood Textile Mills Limited(MEHT)
|
625
▼ -42.50
(-6.37%)
|
|
Gadoon Textile
/ Jan 15
Gadoon Textile Mills Limited(GADT)
|
216
▼ -14.02
(-6.10%)
|
|
Punjab Oil
/ Jan 15
Punjab Oil Mills Limited(POML)
|
143
▼ -9.00
(-5.92%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 15
Cnergyico PK Limited(CNERGY)
|
42,527,928
▲ 0.05
|
|
Pak Refinery
/ Jan 15
Pakistan Refinery Limited(PRL)
|
38,066,803
▲ 0.05
|
|
K-Electric Ltd.
/ Jan 15
K-Electric Limited(KEL)
|
33,447,471
▲ 0.07
|
|
WorldCall Telecom
/ Jan 15
Worldcall Telecom Limited(WTL)
|
29,525,333
▲ 0.04
|
|
Sui South Gas
/ Jan 15
Sui Southern Gas Company Limited(SSGC)
|
26,679,632
▲ 0.43
|
|
Hascol Petrol
/ Jan 15
Hascol Petroleum Limited(HASCOL)
|
26,398,810
▲ 0.17
|
|
Telecard Limited
/ Jan 15
Telecard Limited(TELE)
|
19,836,175
▲ 0.01
|
|
Pak Stock Exchange
/ Jan 15
Pakistan Stock Exchange Limited(PSX)
|
16,136,998
▲ 0.17
|
|
Fauji Foods Ltd
/ Jan 15
Fauji Foods Limited(FFL)
|
15,314,743
▲ 0.07
|
Comments
Comments are closed.