AIRLINK 179.50 ▼ -3.21 (-1.76%)

BOP 10.07 ▼ -0.38 (-3.64%)

CNERGY 8.38 ▼ -0.05 (-0.59%)

CPHL 93.73 ▼ -0.48 (-0.51%)

FCCL 46.31 ▲ 0.03 (0.06%)

FFL 16.14 ▼ -0.04 (-0.25%)

FLYNG 28.20 ▼ -0.35 (-1.23%)

HUBC 143.70 ▼ -2.08 (-1.43%)

HUMNL 12.98 ▼ -0.05 (-0.38%)

KEL 4.37 ▼ -0.04 (-0.91%)

KOSM 6.01 ▲ 0.22 (3.8%)

MLCF 68.18 ▲ 0.88 (1.31%)

OGDC 215.99 ▲ 2.71 (1.27%)

PACE 6.09 ▲ 0.01 (0.16%)

PAEL 46.46 ▼ -1.38 (-2.88%)

PIAHCLA 17.50 ▼ -0.29 (-1.63%)

PIBTL 9.85 ▼ -0.07 (-0.71%)

POWER 14.37 ▲ 0.11 (0.77%)

PPL 171.49 ▲ 0.83 (0.49%)

PRL 33.53 ▼ -0.47 (-1.38%)

PTC 22.00 ▼ -0.23 (-1.03%)

SEARL 94.00 ▼ -1.04 (-1.09%)

SSGC 41.56 ▼ -0.54 (-1.28%)

SYM 15.88 ▲ 0.27 (1.73%)

TELE 7.84 ▲ 0.37 (4.95%)

TPLP 10.02 ▲ 0.03 (0.3%)

TRG 67.65 ▲ 0.76 (1.14%)

WAVESAPP 9.78 ▼ -0.10 (-1.01%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.87 ▲ 0.04 (1.04%)

AIRLINK 179.50 ▼ -3.21 (-1.76%)

BOP 10.07 ▼ -0.38 (-3.64%)

CNERGY 8.38 ▼ -0.05 (-0.59%)

CPHL 93.73 ▼ -0.48 (-0.51%)

FCCL 46.31 ▲ 0.03 (0.06%)

FFL 16.14 ▼ -0.04 (-0.25%)

FLYNG 28.20 ▼ -0.35 (-1.23%)

HUBC 143.70 ▼ -2.08 (-1.43%)

HUMNL 12.98 ▼ -0.05 (-0.38%)

KEL 4.37 ▼ -0.04 (-0.91%)

KOSM 6.01 ▲ 0.22 (3.8%)

MLCF 68.18 ▲ 0.88 (1.31%)

OGDC 215.99 ▲ 2.71 (1.27%)

PACE 6.09 ▲ 0.01 (0.16%)

PAEL 46.46 ▼ -1.38 (-2.88%)

PIAHCLA 17.50 ▼ -0.29 (-1.63%)

PIBTL 9.85 ▼ -0.07 (-0.71%)

POWER 14.37 ▲ 0.11 (0.77%)

PPL 171.49 ▲ 0.83 (0.49%)

PRL 33.53 ▼ -0.47 (-1.38%)

PTC 22.00 ▼ -0.23 (-1.03%)

SEARL 94.00 ▼ -1.04 (-1.09%)

SSGC 41.56 ▼ -0.54 (-1.28%)

SYM 15.88 ▲ 0.27 (1.73%)

TELE 7.84 ▲ 0.37 (4.95%)

TPLP 10.02 ▲ 0.03 (0.3%)

TRG 67.65 ▲ 0.76 (1.14%)

WAVESAPP 9.78 ▼ -0.10 (-1.01%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.87 ▲ 0.04 (1.04%)

BR100 12,640 -35.8 (-0.28%)

BR30 38,054 -85.3 (-0.22%)

KSE100 118,122 -308.6 (-0.26%)

KSE30 36,374 -28.8 (-0.08%)

اردو

Apr 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-20

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Friday (August 19, 2022). ======================== Offer Price ...

Recorder Report Published August 20, 2022

KARACHI: JLI Yaqeen Growth Fund Rates on Friday (August 19, 2022).

========================
Offer Price   1,624.1745
Bid Price     1,542.9656
========================

JLI YAQEEN GROWTH FUND RATES JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	280.03
USD PKR Interbank Buying / Apr 23	280.83
USD to Japanese Yen / Apr 23	141.60
USD to Swiss Franc / Apr 23	0.82
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.14
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 22	5,287.76
Nasdaq / Apr 22	16,300.42
FTSE 100 / Apr 22	8,328.60
Dow Jones / Apr 22	39,186.98
Germany DAX 30 / Apr 22	21,293.53
France CAC40 / Apr 22	7,326.47
India Sensex / Apr 23	79,821.45
Tokyo Nikkei / Apr 23	34,868.63
Hang Seng / Apr 23	22,105.81

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 22	16,985
Gold 10 Grams PKR / Apr 22	311,814
Petrol/Litre / Apr 23	254.63
Crude Oil USD/Barrel / Apr 23	64.65
Gold Spot USD/Ounce / Apr 23	3,305.30
Diesel/Litre / Apr 23	258.64
Cotton US¢/pound / Apr 23	68.01

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 23 Dewan Mushtaq Textile Mills Limited(DMTM)	5.99 ▲ 1 (20.04%)
First IBL Mod. / Apr 23 First IBL Modaraba(FIBLM)	2.95 ▲ 0.4 (15.69%)
Dadabhoy Cement / Apr 23 Dadabhoy Cement Industries Limited(DBCI)	5.01 ▲ 0.61 (13.86%)
Parmount Sp. / Apr 23 Paramount Spinning Mills Limited(PASM)	3.97 ▲ 0.44 (12.46%)
Ghazi Fabrics / Apr 23 Ghazi Fabrics International Limited(GFIL)	9.89 ▲ 1 (11.25%)
Power Cem(Pref) / Apr 23 Power Cement (Pref)(POWERPS)	16.90 ▲ 1.54 (10.03%)
At-Tahur Ltd. / Apr 23 At-Tahur Limited(PREMA)	85.05 ▲ 7.73 (10%)
Crescent Cotton / Apr 23 Crescent Cotton Mills Limited(CCM)	54.99 ▲ 5 (10%)
Khyber Tobacco / Apr 23 Khyber Tobacco Company Limited(KHTC)	315.46 ▲ 28.68 (10%)
Sunrays Textile / Apr 23 Sunrays Textile Mills Limited(SUTM)	129.24 ▲ 11.75 (10%)

Stock	Price
Tariq Corp.Pref. / Apr 23 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.35 ▼ -0.94 (-11.34%)
Quetta Textile / Apr 23 Quetta Textile Mills Limited(QUET)	12.56 ▼ -1.4 (-10.03%)
Bawany Air Products / Apr 23 Bawany Air Products Limited(BAPL)	32.47 ▼ -3.61 (-10.01%)
PICIC Ins.Ltd. / Apr 23 PICIC Insurance Limited(PIL)	3.07 ▼ -0.34 (-9.97%)
Blue-Ex Ltd / Apr 23 Blue-Ex Limited (GEM)(GEMBLUEX)	54.60 ▼ -6.03 (-9.95%)
Masood Textile / Apr 23 Masood Textile Mills Limited(MSOT)	54.65 ▼ -5.95 (-9.82%)
Imperial Limited / Apr 23 Imperial Limited(IML)	15.25 ▼ -1.63 (-9.66%)
Sardar Chemical / Apr 23 Sardar Chemical Industries Limited(SARC)	27.05 ▼ -2.88 (-9.62%)
Hussain Industries / Apr 23 Husein Industries Limited(HUSI)	25.14 ▼ -2.42 (-8.78%)
J.A.Textile / Apr 23 J.A. Textile Mills Limited(JATM)	24 ▼ -2.31 (-8.78%)

Stock	Volume
B.O.Punjab / Apr 23 The Bank of Punjab(BOP)	47,473,764 ▼ -0.38
WorldCall Telecom / Apr 23 Worldcall Telecom Limited(WTL)	29,013,812 ▲ 0
Dewan Cement / Apr 23 Dewan Cement Limited(DCL)	25,516,802 ▲ 0.72
Maple Leaf Cement / Apr 23 Maple Leaf Cement Factory Limited(MLCF)	16,916,117 ▲ 0.88
Power Cement / Apr 23 Power Cement Limited(POWER)	16,519,336 ▲ 0.11
Symmetry Group / Apr 23 Symmetry Group Limited(SYM)	14,742,392 ▲ 0.27
Telecard Limited / Apr 23 Telecard Limited(TELE)	13,944,431 ▲ 0.37
At-Tahur Ltd. / Apr 23 At-Tahur Limited(PREMA)	13,220,123 ▲ 7.73
Barkat Frisian Agro / Apr 23 Barkat Frisian Agro Limited(BFAGRO)	12,976,222 ▲ 0.71
Kohinoor Spining / Apr 23 Kohinoor Spinning Mills Limited(KOSM)	11,250,326 ▲ 0.22