AGL 38.43 ▲ 0.93 (2.48%)

AIRLINK 222.50 ▲ 5.12 (2.36%)

BOP 10.37 ▼ -0.10 (-0.96%)

CNERGY 7.79 ▲ 0.35 (4.7%)

DCL 9.00 ▼ -0.01 (-0.11%)

DFML 41.20 ▼ -0.14 (-0.34%)

DGKC 103.90 ▼ -2.16 (-2.04%)

FCCL 36.90 ▼ -0.62 (-1.65%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.10 ▲ 0.84 (4.87%)

HUBC 128.55 ▼ -1.16 (-0.89%)

HUMNL 14.32 ▲ 0.30 (2.14%)

KEL 5.46 ▲ 0.05 (0.92%)

KOSM 7.43 ▲ 0.26 (3.63%)

MLCF 45.82 ▼ -0.56 (-1.21%)

NBP 67.40 ▲ 1.74 (2.65%)

OGDC 226.80 ▲ 1.34 (0.59%)

PAEL 43.95 ▼ -0.57 (-1.28%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 203.50 ▲ 4.54 (2.28%)

PRL 42.81 ▲ 2.35 (5.81%)

PTC 27.10 ▼ -0.20 (-0.73%)

SEARL 105.99 ▼ -0.30 (-0.28%)

TELE 9.76 ▲ 0.13 (1.35%)

TOMCL 35.45 ▼ -0.20 (-0.56%)

TPLP 14.85 ▼ -0.22 (-1.46%)

TREET 26.10 ▲ 0.47 (1.83%)

TRG 71.35 ▲ 0.90 (1.28%)

UNITY 33.85 ▲ 0.30 (0.89%)

WTL 1.80 ▼ -0.03 (-1.64%)

BR100 12,365 -19.6 (-0.16%)

BR30 38,667 278.4 (0.73%)

KSE100 115,037 -221.6 (-0.19%)

KSE30 36,178 -121.9 (-0.34%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-24

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (August 23, 2022). ========================...

Recorder Report Published August 24, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (August 23, 2022).

========================
Offer Price   1,427.7428
Bid Price     1,356.3556
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	156.45
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
India Sensex / Dec 30	78,248.13
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Hang Seng / Dec 30	20,111.38
FTSE 100 / Dec 30	8,121.01
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14

Item	Value
Crude Oil USD/Barrel / Dec 30	71.36
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Gold Spot USD/Ounce / Dec 30	2,604.69
Cotton US¢/pound / Dec 30	68.76
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Dec 31 Gulshan Spinning Mills Limited(GSPM)	4.68 ▲ 0.68 (17.00%)
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.80 ▲ 0.50 (15.15%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)
Suhail Jute / Dec 31 Suhail Jute Mills Limited(SUHJ)	131.86 ▲ 11.99 (10.00%)
Pak Stock Exchange / Dec 31 Pakistan Stock Exchange Limited(PSX)	27.75 ▲ 2.52 (9.99%)
Pak Gulf Leasing / Dec 31 Pak-Gulf Leasing Company Limited(PGLC)	21.04 ▲ 1.91 (9.98%)

Stock	Price
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
Olympia Mills / Dec 31 Olympia Mills Limited(OML)	36 ▼ -3.89 (-9.75%)
Zephyr Textile / Dec 31 Zephyr Textiles Limited(ZTL)	10.55 ▼ -0.96 (-8.34%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	433.98 ▼ -39.15 (-8.27%)
First Tri-Star Mod. / Dec 31 First Tri-Star Modaraba(FTSM)	13.30 ▼ -1.12 (-7.77%)
JS Investments / Dec 31 JS Investments Limited(JSIL)	22 ▼ -1.71 (-7.21%)
Asia Ins. / Dec 31 Asia Insurance Company Limited(ASIC)	13 ▼ -0.99 (-7.08%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	125,613,935 ▲ 0.41
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.01
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▼ -0.08
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.01
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.04
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.39
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	30,343,570 ▲ 1.00
Sui South Gas / Dec 31 Sui Southern Gas Company Limited(SSGC)	30,315,237 ▼ -1.12
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	29,105,477 ▲ 0.77