AGL 38.95 ▲ 0.47 (1.22%)

AIRLINK 205.00 ▲ 1.98 (0.98%)

BOP 10.20 ▲ 0.03 (0.29%)

CNERGY 6.47 ▼ -0.07 (-1.07%)

DCL 9.60 ▲ 0.02 (0.21%)

DFML 39.70 ▼ -0.32 (-0.8%)

DGKC 99.62 ▲ 1.54 (1.57%)

FCCL 35.65 ▲ 0.69 (1.97%)

FFBL 91.50 ▲ 5.07 (5.87%)

FFL 13.85 ▼ -0.05 (-0.36%)

HUBC 131.75 ▲ 0.18 (0.14%)

HUMNL 13.86 ▼ -0.16 (-1.14%)

KEL 5.53 ▼ -0.08 (-1.43%)

KOSM 7.38 ▲ 0.11 (1.51%)

MLCF 46.58 ▲ 0.99 (2.17%)

NBP 60.90 ▼ -5.48 (-8.26%)

OGDC 223.50 ▲ 2.74 (1.24%)

PAEL 39.82 ▲ 1.34 (3.48%)

PIBTL 8.75 ▼ -0.16 (-1.8%)

PPL 200.50 ▲ 2.62 (1.32%)

PRL 39.65 ▲ 0.62 (1.59%)

PTC 26.05 ▲ 0.58 (2.28%)

SEARL 107.40 ▲ 4.35 (4.22%)

TELE 8.98 ▼ -0.04 (-0.44%)

TOMCL 36.89 ▲ 0.48 (1.32%)

TPLP 14.12 ▲ 0.37 (2.69%)

TREET 25.35 ▲ 0.23 (0.92%)

TRG 58.19 ▲ 0.15 (0.26%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.72 ▲ 0.01 (0.58%)

BR100 11,943 52.8 (0.44%)

BR30 37,399 42.8 (0.11%)

KSE100 111,723 652.7 (0.59%)

KSE30 35,149 239.8 (0.69%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-23

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (September 22, 2022). ======================== Offer...

Recorder Report Published September 23, 2022

KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (September 22, 2022).

========================
Offer Price     605.1034
Bid Price       605.1034
========================

JLI CAPITAL GROWTH TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
First Tri-Star Mod. / Dec 19 First Tri-Star Modaraba(FTSM)	15.40 ▲ 1.40 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)

Stock	Price
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.47 ▼ -4.50 (-10.01%)
Sitara Chemical / Dec 19 Sitara Chemical Industries Limited(SITC)	267.94 ▼ -29.77 (-10.00%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
PIA Holding Co.B / Dec 19 PIA Holding Company Limited B(PIAHCLB)	822.15 ▼ -78.56 (-8.72%)
Pak. P.V.C. / Dec 19 Pakistan PVC Limited(PPVC)	10.16 ▼ -0.96 (-8.63%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.01
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.11
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.07
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.60
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.27
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.06
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.86
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.30
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.10