AGL 38.20 ▼ -1.38 (-3.49%)

AIRLINK 127.10 ▼ -4.12 (-3.14%)

BOP 6.90 ▲ 0.09 (1.32%)

CNERGY 4.45 ▼ -0.26 (-5.52%)

DCL 8.00 ▼ -0.44 (-5.21%)

DFML 37.79 ▼ -3.68 (-8.87%)

DGKC 77.80 ▼ -4.29 (-5.23%)

FCCL 31.20 ▼ -1.90 (-5.74%)

FFBL 70.03 ▼ -2.84 (-3.9%)

FFL 11.99 ▼ -0.27 (-2.2%)

HUBC 106.17 ▼ -4.57 (-4.13%)

HUMNL 13.65 ▼ -0.86 (-5.93%)

KEL 4.76 ▼ -0.43 (-8.29%)

KOSM 7.23 ▼ -0.38 (-4.99%)

MLCF 37.00 ▼ -1.90 (-4.88%)

NBP 68.19 ▲ 4.18 (6.53%)

OGDC 182.50 ▼ -10.32 (-5.35%)

PAEL 24.40 ▼ -1.28 (-4.98%)

PIBTL 7.19 ▼ -0.15 (-2.04%)

PPL 144.35 ▼ -9.72 (-6.31%)

PRL 24.58 ▼ -1.25 (-4.84%)

PTC 16.60 ▼ -1.21 (-6.79%)

SEARL 78.50 ▼ -3.80 (-4.62%)

TELE 7.31 ▼ -0.45 (-5.8%)

TOMCL 32.34 ▼ -1.12 (-3.35%)

TPLP 8.13 ▼ -0.36 (-4.24%)

TREET 16.50 ▼ -0.12 (-0.72%)

TRG 54.75 ▼ -2.65 (-4.62%)

UNITY 27.64 ▲ 0.13 (0.47%)

WTL 1.32 ▼ -0.05 (-3.65%)

BR100 10,204 -300.9 (-2.86%)

BR30 29,965 -1261.1 (-4.04%)

KSE100 95,464 -2616.2 (-2.67%)

KSE30 29,735 -823.3 (-2.69%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-20

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (October 19, 2022). ========================...

Recorder Report Published October 20, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (October 19, 2022).

========================
Offer Price     735.0181
Bid Price       698.2671
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
Dow Jones / Nov 25	44,736.57
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61
Hang Seng / Nov 26	19,174.25
FTSE 100 / Nov 26	8,253.38
Germany DAX 30 / Nov 26	19,284.47

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00