AIRLINK 195.95 ▲ 4.11 (2.14%)

BOP 10.06 ▲ 0.19 (1.93%)

CNERGY 7.79 ▲ 0.12 (1.56%)

FCCL 37.94 ▲ 0.08 (0.21%)

FFL 15.80 ▲ 0.04 (0.25%)

FLYNG 24.91 ▼ -0.40 (-1.58%)

HUBC 130.91 ▲ 0.74 (0.57%)

HUMNL 13.71 ▲ 0.12 (0.88%)

KEL 4.61 ▼ -0.06 (-1.28%)

KOSM 6.21 ▼ 0.00 (0%)

MLCF 44.75 ▲ 0.46 (1.04%)

OGDC 207.91 ▲ 1.04 (0.5%)

PACE 6.60 ▲ 0.04 (0.61%)

PAEL 40.49 ▼ -0.06 (-0.15%)

PIAHCLA 17.60 ▲ 0.01 (0.06%)

PIBTL 8.05 ▼ -0.02 (-0.25%)

POWER 9.30 ▲ 0.06 (0.65%)

PPL 179.00 ▲ 0.44 (0.25%)

PRL 39.45 ▲ 0.37 (0.95%)

PTC 24.15 ▲ 0.01 (0.04%)

SEARL 109.40 ▲ 1.55 (1.44%)

SILK 1.00 ▲ 0.03 (3.09%)

SSGC 38.09 ▼ -1.02 (-2.61%)

SYM 18.76 ▼ -0.36 (-1.88%)

TELE 8.60 ▼ 0.00 (0%)

TPLP 12.11 ▼ -0.26 (-2.1%)

TRG 65.20 ▼ -0.81 (-1.23%)

WAVESAPP 12.25 ▼ -0.53 (-4.15%)

WTL 1.67 ▼ -0.03 (-1.76%)

YOUW 3.93 ▼ -0.02 (-0.51%)

BR100 12,044 113.7 (0.95%)

BR30 35,742 82.5 (0.23%)

KSE100 114,473 1266.2 (1.12%)

KSE30 35,959 394.1 (1.11%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-27

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (October 26, 2022). ========================...

Recorder Report Published October 27, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Wednesday (October 26, 2022).

========================
Offer Price   1,434.7106
Bid Price     1,362.9750
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▼ -4.53 (-9.99%)
Shadman Cotton / Jan 31 Shadman Cotton Mills Limited(SHCM)	28.91 ▼ -3.18 (-9.91%)
Zahid Jee Textile / Jan 31 Zahidjee Textile Mills Limited(ZAHID)	27.11 ▼ -2.89 (-9.63%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.36 ▼ -1.18 (-9.41%)
Jubilee Spinning / Jan 31 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.15 ▼ -0.92 (-8.31%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Mehmood Tex / Jan 31 Mehmood Textile Mills Limited(MEHT)	617 ▼ -55.38 (-8.24%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	53,309,283 ▲ 0.1
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -1.06
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.53
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.07
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.03
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.04
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 0.98
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	14,860,854 ▲ 0.19
Pak Refinery / Jan 31 Pakistan Refinery Limited(PRL)	13,853,222 ▲ 0.36