AIRLINK 207.00 ▲ 6.71 (3.35%)

BOP 10.39 ▼ -0.10 (-0.95%)

CNERGY 7.19 ▼ -0.02 (-0.28%)

FCCL 35.09 ▲ 0.15 (0.43%)

FFL 17.16 ▼ -0.26 (-1.49%)

FLYNG 25.20 ▲ 0.35 (1.41%)

HUBC 132.30 ▲ 4.49 (3.51%)

HUMNL 14.23 ▲ 0.42 (3.04%)

KEL 4.96 ▼ -0.04 (-0.8%)

KOSM 6.87 ▼ -0.16 (-2.28%)

MLCF 44.78 ▲ 0.16 (0.36%)

OGDC 221.20 ▼ -0.95 (-0.43%)

PACE 7.19 ▼ -0.23 (-3.1%)

PAEL 43.05 ▲ 0.25 (0.58%)

PIAHCLA 17.15 ▼ -0.24 (-1.38%)

PIBTL 8.45 ▼ -0.06 (-0.71%)

POWER 9.15 ▼ 0.00 (0%)

PPL 190.90 ▼ -1.83 (-0.95%)

PRL 43.30 ▲ 1.80 (4.34%)

PTC 25.21 ▲ 0.77 (3.15%)

SEARL 104.00 ▲ 2.73 (2.7%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 43.24 ▼ -0.63 (-1.44%)

SYM 18.56 ▼ -0.20 (-1.07%)

TELE 9.32 ▼ -0.22 (-2.31%)

TPLP 13.31 ▲ 0.23 (1.76%)

TRG 70.15 ▲ 3.96 (5.98%)

WAVESAPP 10.50 ▼ -0.03 (-0.28%)

WTL 1.82 ▲ 0.04 (2.25%)

YOUW 4.02 ▼ -0.02 (-0.5%)

BR100 12,101 61.3 (0.51%)

BR30 37,032 343.1 (0.94%)

KSE100 114,984 179.7 (0.16%)

KSE30 36,120 17.7 (0.05%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-27

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Wednesday (October 26, 2022). ======================== Offer ...

Recorder Report Published October 27, 2022

KARACHI: JLI Capital Growth Takaful Fund Rates on Wednesday (October 26, 2022).

========================
Offer Price     614.3913
Bid Price       614.3913
========================

JLI CAPITAL GROWTH TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Olympia Mills / Jan 15 Olympia Mills Limited(OML)	35.40 ▼ -3.80 (-9.69%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.20 ▼ -0.84 (-9.29%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.10 ▼ -0.27 (-8.01%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235 ▼ -20.43 (-8.00%)
Next Capital / Jan 15 Next Capital Limited(NEXT)	10.25 ▼ -0.72 (-6.56%)
Service Ind.Ltd / Jan 15 Service Industries Limited(SRVI)	1,450 ▼ -99.00 (-6.39%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	51,563,502 ▲ 0.04
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	47,304,718 ▲ 1.80
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.01
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.04
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.75
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.03
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	25,843,804 ▲ 3.86
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.23
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.34