AGL 37.90 ▼ -0.04 (-0.11%)

AIRLINK 160.79 ▲ 5.57 (3.59%)

BOP 8.92 ▼ -0.15 (-1.65%)

CNERGY 6.87 ▲ 0.15 (2.23%)

DCL 10.09 ▲ 0.56 (5.88%)

DFML 40.30 ▼ -0.01 (-0.02%)

DGKC 92.10 ▼ -0.85 (-0.91%)

FCCL 38.12 ▼ -0.26 (-0.68%)

FFBL 78.45 ▼ -0.13 (-0.17%)

FFL 13.47 ▼ -0.13 (-0.96%)

HUBC 113.80 ▲ 3.61 (3.28%)

HUMNL 14.64 ▼ -0.25 (-1.68%)

KEL 5.62 ▼ -0.11 (-1.92%)

KOSM 8.25 ▼ -0.22 (-2.6%)

MLCF 44.90 ▼ -0.76 (-1.66%)

NBP 74.80 ▼ -1.37 (-1.8%)

OGDC 192.29 ▲ 0.42 (0.22%)

PAEL 31.70 ▲ 1.22 (4%)

PIBTL 8.70 ▲ 0.54 (6.62%)

PPL 167.30 ▲ 0.74 (0.44%)

PRL 31.40 ▲ 1.96 (6.66%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 97.35 ▲ 0.73 (0.76%)

TELE 8.49 ▲ 0.22 (2.66%)

TOMCL 34.90 ▲ 0.64 (1.87%)

TPLP 11.15 ▲ 0.93 (9.1%)

TREET 18.65 ▲ 0.99 (5.61%)

TRG 60.99 ▼ -0.26 (-0.42%)

UNITY 32.00 ▲ 0.03 (0.09%)

WTL 1.52 ▲ 0.05 (3.4%)

BR100 11,245 28.8 (0.26%)

BR30 33,928 278 (0.83%)

KSE100 104,860 300.7 (0.29%)

KSE30 32,448 82.5 (0.25%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-22

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Wednesday (December 21, 2022). ======================== Offer...

Recorder Report Published December 22, 2022

KARACHI: JLI Capital Growth Takaful Fund Rates on Wednesday (December 21, 2022).

========================
Offer Price     586.0232
Bid Price       586.0232
========================

JLI CAPITAL GROWTH TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00