AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 200.06 ▼ -2.96 (-1.46%)

BOP 9.99 ▼ -0.18 (-1.77%)

CNERGY 6.39 ▼ -0.15 (-2.29%)

DCL 9.37 ▼ -0.21 (-2.19%)

DFML 39.55 ▼ -0.47 (-1.17%)

DGKC 98.82 ▲ 0.74 (0.75%)

FCCL 35.56 ▲ 0.60 (1.72%)

FFBL 88.50 ▲ 2.07 (2.4%)

FFL 13.72 ▼ -0.18 (-1.29%)

HUBC 129.34 ▼ -2.23 (-1.69%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.43 ▼ -0.18 (-3.21%)

KOSM 7.45 ▲ 0.18 (2.48%)

MLCF 45.50 ▼ -0.09 (-0.2%)

NBP 60.75 ▼ -5.63 (-8.48%)

OGDC 217.49 ▼ -3.27 (-1.48%)

PAEL 40.20 ▲ 1.72 (4.47%)

PIBTL 8.51 ▼ -0.40 (-4.49%)

PPL 195.50 ▼ -2.38 (-1.2%)

PRL 38.95 ▼ -0.08 (-0.2%)

PTC 25.60 ▲ 0.13 (0.51%)

SEARL 105.52 ▲ 2.47 (2.4%)

TELE 8.80 ▼ -0.22 (-2.44%)

TOMCL 36.38 ▼ -0.03 (-0.08%)

TPLP 13.91 ▲ 0.16 (1.16%)

TREET 24.79 ▼ -0.33 (-1.31%)

TRG 57.84 ▼ -0.20 (-0.34%)

UNITY 33.15 ▼ -0.52 (-1.54%)

WTL 1.63 ▼ -0.08 (-4.68%)

BR100 11,807 -82.9 (-0.7%)

BR30 36,765 -591.7 (-1.58%)

KSE100 110,135 -935.2 (-0.84%)

KSE30 34,633 -276.3 (-0.79%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-27

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (December 26, 2022). ========================...

Recorder Report Published December 27, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (December 26, 2022).

========================
Offer Price     694.1628
Bid Price       659.4546
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)

Stock	Price
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	662.90 ▼ -65.88 (-9.04%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	60.80 ▼ -5.58 (-8.41%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.60 ▼ -1.01 (-8.01%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.15
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.22
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.03
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 1.82
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.18
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.01
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.19
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.17