AGL 38.00 ▲ 0.50 (1.33%)

AIRLINK 218.90 ▼ -3.99 (-1.79%)

BOP 10.86 ▲ 0.04 (0.37%)

CNERGY 7.49 ▼ -0.07 (-0.93%)

DCL 9.16 ▼ -0.26 (-2.76%)

DFML 40.50 ▼ -0.46 (-1.12%)

DGKC 102.50 ▼ -4.26 (-3.99%)

FCCL 34.44 ▼ -2.63 (-7.09%)

FFL 19.55 ▲ 0.31 (1.61%)

HASCOL 12.78 ▼ -0.40 (-3.03%)

HUBC 130.51 ▼ -2.13 (-1.61%)

HUMNL 14.35 ▼ -0.38 (-2.58%)

KEL 5.27 ▼ -0.13 (-2.41%)

KOSM 7.50 ▲ 0.02 (0.27%)

MLCF 45.90 ▼ -2.28 (-4.73%)

NBP 65.50 ▼ -0.79 (-1.19%)

OGDC 220.15 ▼ -3.11 (-1.39%)

PAEL 44.51 ▲ 1.01 (2.32%)

PIBTL 9.21 ▲ 0.14 (1.54%)

PPL 193.00 ▼ -5.24 (-2.64%)

PRL 41.45 ▼ -0.79 (-1.87%)

PTC 26.90 ▼ -0.49 (-1.79%)

SEARL 108.00 ▼ -2.08 (-1.89%)

TELE 10.37 ▼ -0.15 (-1.43%)

TOMCL 35.85 ▼ -0.77 (-2.1%)

TPLP 14.80 ▼ -0.15 (-1%)

TREET 25.96 ▼ -0.57 (-2.15%)

TRG 67.60 ▼ -1.25 (-1.82%)

UNITY 33.39 ▼ -0.80 (-2.34%)

WTL 1.74 ▼ -0.05 (-2.79%)

BR100 12,281 -82.2 (-0.67%)

BR30 37,458 -760.1 (-1.99%)

KSE100 116,601 -518.5 (-0.44%)

KSE30 36,759 -177.8 (-0.48%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-25

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 24, 2023). ========================...

Recorder Report Published February 25, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 24, 2023).

========================
Offer Price     698.5336
Bid Price       663.6068
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.28
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
Nasdaq / Jan 2	19,280.79
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66
France CAC40 / Jan 2	7,393.76
India Sensex / Jan 3	79,739.02

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Petrol/Litre / Jan 3	252.66
Crude Oil USD/Barrel / Jan 3	73.26
Gold Spot USD/Ounce / Jan 3	2,657
Diesel/Litre / Jan 3	258.34

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
D.M. Textile / Jan 3 D.M. Textile Mills Limited(DMTX)	50.20 ▲ 4.56 (9.99%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Hallmark Co. / Jan 3 Hallmark Company Limited(HCL)	1,200 ▲ 108.60 (9.95%)

Stock	Price
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	23.45 ▼ -2.61 (-10.02%)
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
Sindh Abadgar / Jan 3 Sindh Abadgar's Sugar Mills Limited(SASML)	37.17 ▼ -4.08 (-9.89%)
J.K.Spinning / Jan 3 J.K. Spinning Mills Limited(JKSM)	56 ▼ -5.00 (-8.20%)
First Elite Cap.Mod / Jan 3 First Elite Capital Modaraba(FECM)	5.51 ▼ -0.49 (-8.17%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)
Kohinoor Mills / Jan 3 Kohinoor Mills Limited(KML)	32.01 ▼ -2.72 (-7.83%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.12
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.05
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.18
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.12
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.01
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.99
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▲ 0.39
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▲ 0.29
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	22,612,567 ▼ -2.69