KARACHI: JLI Managed Takaful Fund Rates on Wednesday (March 22, 2023).
========================
Offer Price 785.7680
Bid Price 785.7680
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 30
|
278.58
|
|
USD PKR Interbank Buying
/ Dec 30
|
278.43
|
|
USD to Japanese Yen
/ Dec 30
|
156.45
|
|
USD to Swiss Franc
/ Dec 30
|
0.90
|
|
Pound Sterling to USD
/ Dec 30
|
1.26
|
|
Euro to USD
/ Dec 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 30
|
5,906.94
|
|
India Sensex
/ Dec 30
|
78,248.13
|
|
Tokyo Nikkei
/ Dec 30
|
39,894.54
|
|
Nasdaq
/ Dec 30
|
19,486.79
|
|
Hang Seng
/ Dec 30
|
20,111.38
|
|
FTSE 100
/ Dec 30
|
8,121.01
|
|
Dow Jones
/ Dec 30
|
42,573.73
|
|
Germany DAX 30
/ Dec 30
|
19,909.14
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 30
|
71.36
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 30
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Gold Spot USD/Ounce
/ Dec 30
|
2,604.69
|
|
Cotton US¢/pound
/ Dec 30
|
68.76
|
|
Petrol/Litre
/ Dec 31
|
252.10
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ Dec 31
Gulshan Spinning Mills Limited(GSPM)
|
4.70
▲ 0.70
(17.50%)
|
|
Chenab Ltd (Pref)
/ Dec 31
Chenab Limited (Pref)(CLCPS)
|
4.78
▲ 0.56
(13.27%)
|
|
Chenab Ltd
/ Dec 31
Chenab Limited(CHBL)
|
10.28
▲ 1.00
(10.78%)
|
|
Gulistan Sp.
/ Dec 31
Gulistan Spinning Mills Limited(GUSM)
|
9.54
▲ 0.92
(10.67%)
|
|
LSE Financial Serv.
/ Dec 31
LSE Financial Services Limited(LSEFSL)
|
15.70
▲ 1.43
(10.02%)
|
|
Chakwal Spinning
/ Dec 31
Chakwal Spinning Mills Limited(CWSM)
|
64.67
▲ 5.88
(10.00%)
|
|
Liven Pharma
/ Dec 31
Liven Pharma Limited(LIVEN)
|
150.54
▲ 13.69
(10.00%)
|
|
Pak Datacom
/ Dec 31
Pak Datacom Limited(PAKD)
|
167.41
▲ 15.22
(10.00%)
|
|
Suhail Jute
/ Dec 31
Suhail Jute Mills Limited(SUHJ)
|
131.86
▲ 11.99
(10.00%)
|
| Stock | Price |
|---|---|
|
Khyber Textile
/ Dec 31
Khyber Textile Mills Limited(KHYT)
|
520.86
▼ -57.87
(-10.00%)
|
|
Nazir Cotton Mills
/ Dec 31
Nazir Cotton Mills Limited(NCML)
|
11.51
▼ -1.24
(-9.73%)
|
|
Jubilee Spinning
/ Dec 31
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
10.55
▼ -0.95
(-8.26%)
|
|
Supernet Ltd.
/ Dec 31
Supernet Limited (GEM)(GEMSPNL)
|
18
▼ -1.55
(-7.93%)
|
|
Frontier Ceram
/ Dec 31
Frontier Ceramics Limited(FRCL)
|
44
▼ -3.68
(-7.72%)
|
|
Asia Ins.
/ Dec 31
Asia Insurance Company Limited(ASIC)
|
13
▼ -0.99
(-7.08%)
|
|
Bank of Khyber
/ Dec 31
The Bank of Khyber(BOK)
|
13.93
▼ -0.90
(-6.07%)
|
|
St.Chart.Bank
/ Dec 31
Standard Chartered Bank (Pak) Ltd(SCBPL)
|
52.05
▼ -2.43
(-4.46%)
|
|
Dost Steels Ltd.
/ Dec 31
Dost Steels Limited(DSL)
|
6.45
▼ -0.26
(-3.87%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 31
Cnergyico PK Limited(CNERGY)
|
125,613,935
▲ 0.16
|
|
WorldCall Telecom
/ Dec 31
Worldcall Telecom Limited(WTL)
|
111,551,930
▼ -0.02
|
|
B.O.Punjab
/ Dec 31
The Bank of Punjab(BOP)
|
84,182,656
▲ 0.02
|
|
Silk Bank Ltd
/ Dec 31
Silkbank Limited(SILK)
|
48,777,302
▲ 0.02
|
|
K-Electric Ltd.
/ Dec 31
K-Electric Limited(KEL)
|
45,320,218
▲ 0.06
|
|
Pak Elektron
/ Dec 31
Pak Elektron Limited(PAEL)
|
36,348,761
▲ 0.38
|
|
Sui South Gas
/ Dec 31
Sui Southern Gas Company Limited(SSGC)
|
30,315,237
▼ -0.22
|
|
Fauji Foods Ltd
/ Dec 31
Fauji Foods Limited(FFL)
|
29,105,477
▼ -0.11
|
|
Telecard Limited
/ Dec 31
Telecard Limited(TELE)
|
26,616,811
▲ 0.17
|
Comments
Comments are closed.