AGL 37.50 ▼ 0.00 (0%)

AIRLINK 224.00 ▲ 6.62 (3.05%)

BOP 10.81 ▲ 0.34 (3.25%)

CNERGY 7.82 ▲ 0.38 (5.11%)

DCL 9.15 ▲ 0.14 (1.55%)

DFML 40.99 ▼ -0.35 (-0.85%)

DGKC 106.00 ▼ -0.06 (-0.06%)

FCCL 36.80 ▼ -0.72 (-1.92%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.97 ▲ 0.71 (4.11%)

HUBC 130.90 ▲ 1.19 (0.92%)

HUMNL 14.50 ▲ 0.48 (3.42%)

KEL 5.60 ▲ 0.19 (3.51%)

KOSM 7.45 ▲ 0.28 (3.91%)

MLCF 45.98 ▼ -0.40 (-0.86%)

NBP 67.20 ▲ 1.54 (2.35%)

OGDC 227.90 ▲ 2.44 (1.08%)

PAEL 44.20 ▼ -0.32 (-0.72%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.61 ▲ 5.65 (2.84%)

PRL 44.41 ▲ 3.95 (9.76%)

PTC 27.50 ▲ 0.20 (0.73%)

SEARL 105.20 ▼ -1.09 (-1.03%)

TELE 9.73 ▲ 0.10 (1.04%)

TOMCL 35.50 ▼ -0.15 (-0.42%)

TPLP 15.68 ▲ 0.61 (4.05%)

TREET 28.19 ▲ 2.56 (9.99%)

TRG 70.80 ▲ 0.35 (0.5%)

UNITY 34.20 ▲ 0.65 (1.94%)

WTL 1.80 ▼ -0.03 (-1.64%)

BR100 12,429 43.9 (0.35%)

BR30 38,905 516 (1.34%)

KSE100 115,489 229.7 (0.2%)

KSE30 36,318 18.5 (0.05%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-11

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (April 10, 2023). ======================== ...

Recorder Report Published April 11, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (April 10, 2023).

========================
Offer Price     707.3966
Bid Price       672.0267
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.83 ▲ 0.53 (16.06%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
Sec. Inv. Bank / Dec 31 Security Investment Bank Limited(SIBL)	9.99 ▲ 1.00 (11.12%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Clover Pakistan / Dec 31 Clover Pakistan Limited(CLOV)	50.83 ▲ 4.62 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)

Stock	Price
First Capital Equities / Dec 31 First Capital Equities Limited(FCEL)	5.12 ▼ -0.98 (-16.07%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Gammon Pak / Dec 31 Gammon Pakistan Limited(GAMON)	45.60 ▼ -5.05 (-9.97%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.36 ▼ -4.80 (-9.97%)
Al-Khair Gadoon / Dec 31 Al-Khair Gadoon Limited(AKGL)	37.56 ▼ -4.15 (-9.95%)
Nimir Resins / Dec 31 Nimir Resins Limited(NRSL)	30.80 ▼ -3.38 (-9.89%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	195,981,283 ▲ 0.39
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.03
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.31
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	52,037,776 ▲ 0.74
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.03
Pak Refinery / Dec 31 Pakistan Refinery Limited(PRL)	45,324,686 ▲ 3.94
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.19
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.72
Pace (Pak) Ltd. / Dec 31 Pace (Pakistan) Limited(PACE)	33,935,106 ▲ 0.36