AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 211.10 ▲ 3.33 (1.6%)

BOP 9.90 ▼ -0.16 (-1.59%)

CNERGY 6.52 ▼ -0.56 (-7.91%)

DCL 9.60 ▼ -0.39 (-3.9%)

DFML 39.77 ▼ -1.37 (-3.33%)

DGKC 99.07 ▼ -4.39 (-4.24%)

FCCL 34.80 ▼ -1.55 (-4.26%)

FFBL 87.75 ▼ -3.84 (-4.19%)

FFL 13.93 ▼ -0.67 (-4.59%)

HUBC 131.75 ▼ -7.68 (-5.51%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.64 ▼ -0.33 (-5.53%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 46.11 ▼ -1.17 (-2.47%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 218.45 ▼ -4.21 (-1.89%)

PAEL 38.11 ▼ 0.00 (0%)

PIBTL 8.83 ▼ -0.44 (-4.75%)

PPL 197.80 ▼ -8.05 (-3.91%)

PRL 39.85 ▼ 0.00 (0%)

PTC 25.75 ▼ -0.87 (-3.27%)

SEARL 102.13 ▼ -8.11 (-7.36%)

TELE 9.06 ▼ -0.17 (-1.84%)

TOMCL 36.92 ▼ -1.29 (-3.38%)

TPLP 13.90 ▲ 0.13 (0.94%)

TREET 25.30 ▼ -1.15 (-4.35%)

TRG 58.34 ▼ -2.20 (-3.63%)

UNITY 33.78 ▼ -0.36 (-1.05%)

WTL 1.74 ▼ -0.14 (-7.45%)

BR100 11,960 -338.7 (-2.75%)

BR30 37,549 -1328 (-3.42%)

KSE100 111,334 -3527.2 (-3.07%)

KSE30 34,932 -1263.6 (-3.49%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-21

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (April 20, 2023). ========================...

Recorder Report Published April 21, 2023

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (April 20, 2023).

========================
Offer Price   1,471.9241
Bid Price     1,398.3278
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.95 ▲ 0.84 (11.81%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.75 ▲ 0.66 (10.84%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Invest Bank / Dec 18 Invest Capital Investment Bank Limited(ICIBL)	1.51 ▼ -0.20 (-11.70%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)
GOC (Pak) / Dec 18 GOC (Pak) Limited.(GOC)	65.10 ▼ -6.97 (-9.67%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.14
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.00
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.53
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.16
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.00
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.86
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.34
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	33,339,804 ▲ 0.94
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -7.68