AIRLINK 155.70 ▼ -4.58 (-2.86%)

BOP 9.20 ▼ -0.28 (-2.95%)

CNERGY 7.50 ▼ -0.31 (-3.97%)

CPHL 82.15 ▼ -3.96 (-4.6%)

FCCL 42.85 ▼ -0.88 (-2.01%)

FFL 14.35 ▼ -0.61 (-4.08%)

FLYNG 28.50 ▼ -0.19 (-0.66%)

HUBC 134.00 ▼ -3.12 (-2.28%)

HUMNL 12.10 ▼ -0.35 (-2.81%)

KEL 4.02 ▼ -0.09 (-2.19%)

KOSM 5.07 ▼ -0.17 (-3.24%)

MLCF 66.88 ▼ -2.04 (-2.96%)

OGDC 203.10 ▼ -4.71 (-2.27%)

PACE 5.05 ▼ -0.11 (-2.13%)

PAEL 41.76 ▼ -1.44 (-3.33%)

PIAHCLA 16.45 ▼ -0.33 (-1.97%)

PIBTL 8.59 ▼ -0.33 (-3.7%)

POWER 13.21 ▼ -0.27 (-2%)

PPL 152.00 ▼ -5.10 (-3.25%)

PRL 27.82 ▼ -0.77 (-2.69%)

PTC 19.80 ▼ -0.78 (-3.79%)

SEARL 81.80 ▼ -2.79 (-3.3%)

SSGC 37.35 ▼ -1.98 (-5.03%)

SYM 14.62 ▼ -0.56 (-3.69%)

TELE 6.87 ▼ -0.16 (-2.28%)

TPLP 8.51 ▼ -0.31 (-3.51%)

TRG 64.35 ▲ 0.51 (0.8%)

WAVESAPP 8.48 ▼ -0.39 (-4.4%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.49 ▼ -0.05 (-1.41%)

AIRLINK 155.70 ▼ -4.58 (-2.86%)

BOP 9.20 ▼ -0.28 (-2.95%)

CNERGY 7.50 ▼ -0.31 (-3.97%)

CPHL 82.15 ▼ -3.96 (-4.6%)

FCCL 42.85 ▼ -0.88 (-2.01%)

FFL 14.35 ▼ -0.61 (-4.08%)

FLYNG 28.50 ▼ -0.19 (-0.66%)

HUBC 134.00 ▼ -3.12 (-2.28%)

HUMNL 12.10 ▼ -0.35 (-2.81%)

KEL 4.02 ▼ -0.09 (-2.19%)

KOSM 5.07 ▼ -0.17 (-3.24%)

MLCF 66.88 ▼ -2.04 (-2.96%)

OGDC 203.10 ▼ -4.71 (-2.27%)

PACE 5.05 ▼ -0.11 (-2.13%)

PAEL 41.76 ▼ -1.44 (-3.33%)

PIAHCLA 16.45 ▼ -0.33 (-1.97%)

PIBTL 8.59 ▼ -0.33 (-3.7%)

POWER 13.21 ▼ -0.27 (-2%)

PPL 152.00 ▼ -5.10 (-3.25%)

PRL 27.82 ▼ -0.77 (-2.69%)

PTC 19.80 ▼ -0.78 (-3.79%)

SEARL 81.80 ▼ -2.79 (-3.3%)

SSGC 37.35 ▼ -1.98 (-5.03%)

SYM 14.62 ▼ -0.56 (-3.69%)

TELE 6.87 ▼ -0.16 (-2.28%)

TPLP 8.51 ▼ -0.31 (-3.51%)

TRG 64.35 ▲ 0.51 (0.8%)

WAVESAPP 8.48 ▼ -0.39 (-4.4%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.49 ▼ -0.05 (-1.41%)

BR100 11,850 -304.2 (-2.5%)

BR30 34,765 -1102.5 (-3.07%)

KSE100 112,453 -2419.6 (-2.11%)

KSE30 34,389 -878.2 (-2.49%)

اردو

Apr 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-28

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (April 27, 2023). ======================== Offer Price...

Recorder Report Published April 28, 2023

KARACHI: JLI Managed Takaful Fund Rates on Thursday (April 27, 2023).

========================
Offer Price     798.0045
Bid Price       798.0045
========================

JLI MANAGED TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	281
USD PKR Interbank Buying / Apr 30	280.80
USD to Japanese Yen / Apr 30	142.60
USD to Swiss Franc / Apr 30	0.82
Pound Sterling to USD / Apr 30	1.34
Euro to USD / Apr 30	1.14
UK LIBOR % / Apr 29	4.96

Stock	Volume
S&P 500 / Apr 29	5,560.83
Nasdaq / Apr 29	17,461.32
FTSE 100 / Apr 29	8,463.46
Dow Jones / Apr 29	40,527.62
Germany DAX 30 / Apr 29	22,425.83
France CAC40 / Apr 29	7,555.87
India Sensex / Apr 30	80,370.20
Tokyo Nikkei / Apr 30	36,045.38
Hang Seng / Apr 30	22,093.15

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 29	16,985
Gold 10 Grams PKR / Apr 29	299,382
Petrol/Litre / Apr 30	254.63
Crude Oil USD/Barrel / Apr 30	59.69
Gold Spot USD/Ounce / Apr 30	3,304.44
Diesel/Litre / Apr 30	258.64
Cotton US¢/pound / Apr 30	66.29

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Apr 30 Gulistan Spinning Mills Limited(GUSM)	7.75 ▲ 0.87 (12.65%)
First IBL Mod. / Apr 30 First IBL Modaraba(FIBLM)	3.10 ▲ 0.34 (12.32%)
PIA Holding Co.B / Apr 30 PIA Holding Company Limited B(PIAHCLB)	4,366.33 ▲ 396.94 (10%)
Sunrays Textile / Apr 30 Sunrays Textile Mills Limited(SUTM)	208.14 ▲ 18.92 (10%)
Punjab Oil / Apr 30 Punjab Oil Mills Limited(POML)	178.67 ▲ 16.24 (10%)
J.A.Textile / Apr 30 J.A. Textile Mills Limited(JATM)	20.90 ▲ 1.9 (10%)
S.S.Oil / Apr 30 S.S.Oil Mills Limited(SSOM)	475.24 ▲ 43.2 (10%)
Shakarganj / Apr 30 Shakarganj Limited(SML)	52.73 ▲ 4.79 (9.99%)
First Elite Cap.Mod / Apr 30 First Elite Capital Modaraba(FECM)	12.68 ▲ 1.15 (9.97%)
PICIC Ins.Ltd. / Apr 30 PICIC Insurance Limited(PIL)	3.52 ▲ 0.31 (9.66%)

Stock	Price
Tariq Corp.Pref. / Apr 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Dewan Textile / Apr 30 Dewan Textile Mills Limited(DWTM)	5 ▼ -0.71 (-12.43%)
Sally Textile / Apr 30 Sally Textile Mills Limited(SLYT)	8 ▼ -1 (-11.11%)
AGP Limited / Apr 30 AGP Limited(AGP)	186.05 ▼ -20.67 (-10%)
Bela Auto / Apr 30 Bela Automotives Limited(BELA)	127 ▼ -14 (-9.93%)
Aisha Steel(ConPS) / Apr 30 Aisha Steel(ConPS)(ASLPS)	15 ▼ -1.62 (-9.75%)
Blue-Ex Ltd / Apr 30 Blue-Ex Limited (GEM)(GEMBLUEX)	36.50 ▼ -3.94 (-9.74%)
United Brands / Apr 30 United Brands Limited(UBDL)	21 ▼ -2.26 (-9.72%)
Faisal Sp. / Apr 30 Faisal Spinning Mills Limited(FASM)	285.07 ▼ -29.93 (-9.5%)
Ruby Textile / Apr 30 Ruby Textile Mills Limited(RUBY)	7.26 ▼ -0.72 (-9.02%)

Stock	Volume
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	18,922,392 ▼ -0.31
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	16,687,877 ▼ -0.01
Power Cement / Apr 30 Power Cement Limited(POWER)	11,517,360 ▼ -0.27
Sui South Gas / Apr 30 Sui Southern Gas Company Limited(SSGC)	8,972,083 ▼ -1.98
Maple Leaf Cement / Apr 30 Maple Leaf Cement Factory Limited(MLCF)	8,576,517 ▼ -2.04
B.O.Punjab / Apr 30 The Bank of Punjab(BOP)	8,552,042 ▼ -0.28
Sui North Gas / Apr 30 Sui Northern Gas Pipelines Limited(SNGP)	8,075,361 ▼ -2.52
Fauji Cement / Apr 30 Fauji Cement Company Limited(FCCL)	7,850,845 ▼ -0.88
At-Tahur Ltd. / Apr 30 At-Tahur Limited(PREMA)	7,563,669 ▼ -5.59
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	7,100,329 ▼ -0.09