KARACHI: JLI Takaful Income Fund Rates on Tuesday (May 09, 2023).
========================
Offer Price 603.7172
Bid Price 573.5313
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 9
|
280.97
|
|
USD PKR Interbank Buying
/ Apr 9
|
280.77
|
|
USD to Japanese Yen
/ Apr 9
|
147.82
|
|
USD to Swiss Franc
/ Apr 9
|
0.86
|
|
Pound Sterling to USD
/ Apr 9
|
1.28
|
|
Euro to USD
/ Apr 9
|
1.10
|
|
UK LIBOR %
/ Apr 8
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 9
|
5,456.90
|
|
India Sensex
/ Apr 9
|
73,847.15
|
|
Tokyo Nikkei
/ Apr 9
|
31,714.03
|
|
Nasdaq
/ Apr 9
|
17,124.97
|
|
Hang Seng
/ Apr 9
|
20,264.49
|
|
FTSE 100
/ Apr 9
|
7,679.48
|
|
Dow Jones
/ Apr 9
|
40,608.45
|
|
Germany DAX 30
/ Apr 9
|
19,670.88
|
|
France CAC40
/ Apr 9
|
7,679.48
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Apr 9
|
62.35
|
|
Karachi Cotton PKR/37.32 KG
/ Apr 9
|
17,085
|
|
Gold 10 Grams PKR
/ Apr 9
|
275,205
|
|
Gold Spot USD/Ounce
/ Apr 9
|
3,079.40
|
|
Cotton US¢/pound
/ Apr 9
|
66.63
|
|
Petrol/Litre
/ Apr 10
|
254.63
|
|
Diesel/Litre
/ Apr 10
|
258.64
|
| Stock | Price |
|---|---|
|
Tri-Star Mutual
/ Apr 10
Tri-Star Mutual Fund Limited(TSMF)
|
8.10
▲ 1
(14.08%)
|
|
Equity Modaraba
/ Apr 10
First Equity Modaraba(FEM)
|
3
▲ 0.28
(10.29%)
|
|
Shadab Textile
/ Apr 10
Shadab Textile Mills Limited(SHDT)
|
22.61
▲ 2.06
(10.02%)
|
|
Pak Gulf Leasing
/ Apr 10
Pak-Gulf Leasing Company Limited(PGLC)
|
17.79
▲ 1.62
(10.02%)
|
|
Tariq Corporation
/ Apr 10
Tariq Corporation Limited(TCORP)
|
13.20
▲ 1.2
(10%)
|
|
Service Ind.Ltd
/ Apr 10
Service Industries Limited(SRVI)
|
1,025.64
▲ 93.24
(10%)
|
|
At-Tahur Ltd.
/ Apr 10
At-Tahur Limited(PREMA)
|
41.80
▲ 3.8
(10%)
|
|
Apna Microfin.
/ Apr 10
Apna Microfinance Bank Limited(AMBL)
|
11.44
▲ 1.04
(10%)
|
|
Shahtaj Sugar
/ Apr 10
Shahtaj Sugar Mills Limited(SHJS)
|
126.50
▲ 11.5
(10%)
|
|
Bawany Air Products
/ Apr 10
Bawany Air Products Limited(BAPL)
|
26.28
▲ 2.39
(10%)
|
| Stock | Price |
|---|---|
|
JS Mom. Factor ETF
/ Apr 10
JS Momentum Factor ETF(JSMFETF)
|
11.28
▼ -1.99
(-15%)
|
|
Zahid Jee Textile
/ Apr 10
Zahidjee Textile Mills Limited(ZAHID)
|
24.72
▼ -2.73
(-9.95%)
|
|
Elahi Cot.
/ Apr 10
Elahi Cotton Mills Limited(ELCM)
|
122.90
▼ -13.5
(-9.9%)
|
|
Faisal Sp.
/ Apr 10
Faisal Spinning Mills Limited(FASM)
|
300.01
▼ -24.96
(-7.68%)
|
|
Sardar Chemical
/ Apr 10
Sardar Chemical Industries Limited(SARC)
|
32.05
▼ -2.61
(-7.53%)
|
|
Leather Up Ltd.
/ Apr 10
Leather Up Limited(LEUL)
|
25.51
▼ -1.98
(-7.2%)
|
|
Khairpur Sug.
/ Apr 10
Khairpur Sugar Mills Limited(KPUS)
|
129
▼ -7
(-5.15%)
|
|
Int. Knit.
/ Apr 10
International Knitwear Limited(INKL)
|
16.14
▼ -0.84
(-4.95%)
|
|
Mandviwala
/ Apr 10
Mandviwala Mauser Plastic Industries(MWMP)
|
15.79
▼ -0.71
(-4.3%)
|
|
United Brands
/ Apr 10
United Brands Limited(UBDL)
|
22.25
▼ -0.98
(-4.22%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Apr 10
K-Electric Limited(KEL)
|
54,549,738
▲ 0.4
|
|
Cnergyico PK
/ Apr 10
Cnergyico PK Limited(CNERGY)
|
51,834,762
▲ 0.22
|
|
Sui South Gas
/ Apr 10
Sui Southern Gas Company Limited(SSGC)
|
32,297,788
▲ 3.34
|
|
PIA Holding Co.Ltd
/ Apr 10
PIA Holding Company Limited(PIAHCLA)
|
20,463,930
▲ 0.01
|
|
At-Tahur Ltd.
/ Apr 10
At-Tahur Limited(PREMA)
|
19,056,551
▲ 3.8
|
|
Maple Leaf Cement
/ Apr 10
Maple Leaf Cement Factory Limited(MLCF)
|
16,883,029
▲ 2.36
|
|
WorldCall Telecom
/ Apr 10
Worldcall Telecom Limited(WTL)
|
15,126,298
▲ 0.04
|
|
P.T.C.L.
/ Apr 10
Pakistan Telecommunication Company Ltd(PTC)
|
14,141,745
▲ 0.64
|
|
Pak Elektron
/ Apr 10
Pak Elektron Limited(PAEL)
|
12,457,730
▲ 3.63
|
|
Pak Int.Bulk
/ Apr 10
Pakistan International Bulk Terminal(PIBTL)
|
12,197,995
▲ 0.46
|
Comments
Comments are closed.