AGL 38.00 ▼ 0.00 (0%)

AIRLINK 136.50 ▲ 0.05 (0.04%)

BOP 5.44 ▼ 0.00 (0%)

CNERGY 3.80 ▼ 0.00 (0%)

DCL 7.47 ▼ -0.03 (-0.4%)

DFML 45.60 ▲ 0.19 (0.42%)

DGKC 78.50 ▼ -0.02 (-0.03%)

FCCL 29.00 ▲ 0.11 (0.38%)

FFBL 56.45 ▼ -0.55 (-0.96%)

FFL 9.10 ▼ -0.17 (-1.83%)

HUBC 98.35 ▲ 1.55 (1.6%)

HUMNL 13.60 ▲ 0.20 (1.49%)

KEL 3.74 ▼ -0.03 (-0.8%)

KOSM 7.30 ▲ 0.02 (0.27%)

MLCF 37.35 ▼ -0.45 (-1.19%)

NBP 66.61 ▼ -0.89 (-1.32%)

OGDC 166.31 ▼ -1.21 (-0.72%)

PAEL 24.84 ▼ -0.26 (-1.04%)

PIBTL 6.85 ▲ 0.15 (2.24%)

PPL 130.20 ▼ -1.30 (-0.99%)

PRL 25.32 ▼ -1.08 (-4.09%)

PTC 15.19 ▲ 0.09 (0.6%)

SEARL 61.61 ▼ -0.64 (-1.03%)

TELE 6.95 ▼ -0.05 (-0.71%)

TOMCL 36.28 ▲ 0.05 (0.14%)

TPLP 7.89 ▲ 0.01 (0.13%)

TREET 14.06 ▲ 0.06 (0.43%)

TRG 44.70 ▲ 0.15 (0.34%)

UNITY 26.20 ▲ 0.35 (1.35%)

WTL 1.22 ▼ 0.00 (0%)

BR100 9,116 -27 (-0.3%)

BR30 27,199 -126.9 (-0.46%)

KSE100 85,427 -158.5 (-0.19%)

KSE30 26,875 -108.9 (-0.4%)

اردو

Oct 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-16

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Monday (May 15, 2023). ======================== Offer...

Recorder Report Published May 16, 2023

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Monday (May 15, 2023).

========================
Offer Price   1,484.8294
Bid Price     1,410.5878
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 17	277.85
USD PKR Interbank Buying / Oct 17	277.65
USD to Japanese Yen / Oct 17	149.91
USD to Swiss Franc / Oct 17	0.87
Pound Sterling to USD / Oct 17	1.30
Euro to USD / Oct 17	1.08

Stock	Volume
S&P 500 / Oct 17	5,841.47
India Sensex / Oct 17	81,006.61
Tokyo Nikkei / Oct 17	39,049.37
Nasdaq / Oct 17	18,373.61
Hang Seng / Oct 17	20,275.40
FTSE 100 / Oct 17	8,385.13
Dow Jones / Oct 17	43,239.05
Germany DAX 30 / Oct 17	19,583.39

Item	Value
Crude Oil USD/Barrel / Oct 17	70.80
Karachi Cotton PKR/37.32 KG / Oct 17	18,085
Gold 10 Grams PKR / Oct 17	238,254
Gold Spot USD/Ounce / Oct 17	2,709.16
Cotton US¢/pound / Oct 17	71.02
Petrol/Litre / Oct 18	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00