KARACHI: JLI Takaful Balance Fund Rates on Friday (May 26, 2023).
========================
Offer Price 608.5735
Bid Price 578.1447
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 7
|
280.62
|
|
USD PKR Interbank Buying
/ Apr 7
|
280.42
|
|
USD to Japanese Yen
/ Apr 7
|
145.32
|
|
USD to Swiss Franc
/ Apr 7
|
0.85
|
|
Pound Sterling to USD
/ Apr 7
|
1.29
|
|
Euro to USD
/ Apr 7
|
1.10
|
|
UK LIBOR %
/ Apr 4
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 4
|
5,074.08
|
|
Nasdaq
/ Apr 4
|
15,587.79
|
|
Dow Jones
/ Apr 4
|
38,314.86
|
|
Germany DAX 30
/ Apr 4
|
20,641.72
|
|
France CAC40
/ Apr 4
|
7,274.95
|
|
India Sensex
/ Apr 7
|
72,018.84
|
|
Tokyo Nikkei
/ Apr 7
|
31,136.58
|
|
Hang Seng
/ Apr 7
|
20,005.29
|
|
FTSE 100
/ Apr 7
|
7,586.79
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Apr 4
|
17,085
|
|
Gold 10 Grams PKR
/ Apr 4
|
284,298.40
|
|
Petrol/Litre
/ Apr 7
|
254.63
|
|
Crude Oil USD/Barrel
/ Apr 7
|
59.67
|
|
Gold Spot USD/Ounce
/ Apr 7
|
3,028.25
|
|
Diesel/Litre
/ Apr 7
|
258.64
|
|
Cotton US¢/pound
/ Apr 7
|
62.82
|
| Stock | Price |
|---|---|
|
Shakarganj
/ Apr 7
Shakarganj Limited(SML)
|
35.18
▲ 3.2
(10.01%)
|
|
Philip Morris Pak.
/ Apr 7
Philip Morris (Pakistan) Limited(PMPK)
|
1,080.18
▲ 98.2
(10%)
|
|
First Elite Cap.Mod
/ Apr 7
First Elite Capital Modaraba(FECM)
|
14.64
▲ 1.33
(9.99%)
|
|
Pak Leather
/ Apr 7
Pak Leather Crafts Limited(PAKL)
|
30.21
▲ 2.74
(9.97%)
|
|
Kohinoor Mills
/ Apr 7
Kohinoor Mills Limited(KML)
|
39
▲ 3
(8.33%)
|
|
Calcorp Ltd
/ Apr 7
Calcorp Limited(CASH)
|
34.50
▲ 2.47
(7.71%)
|
|
AN Textile Mill
/ Apr 7
AN Textile Mills Limited(ANTM)
|
10.80
▲ 0.72
(7.14%)
|
|
United Dist.
/ Apr 7
United Distributors Pakistan Limited(UDPL)
|
69
▲ 4.57
(7.09%)
|
|
Gulistan Sp.
/ Apr 7
Gulistan Spinning Mills Limited(GUSM)
|
8.85
▲ 0.55
(6.63%)
|
|
PIA Holding Co.B
/ Apr 7
PIA Holding Company Limited B(PIAHCLB)
|
1,030
▲ 62.9
(6.5%)
|
| Stock | Price |
|---|---|
|
Dewan Farooque Sp.
/ Apr 7
Dewan Farooque Spinning Mills Limited(DFSM)
|
3.13
▼ -0.47
(-13.06%)
|
|
Media Times Ltd
/ Apr 7
Media Times Limited(MDTL)
|
1.75
▼ -0.25
(-12.5%)
|
|
Burj Clean Energy Modaraba
/ Apr 7
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
7.30
▼ -0.99
(-11.94%)
|
|
Al-Shaheer Corp
/ Apr 7
Al Shaheer Corporation Limited(ASC)
|
7.25
▼ -0.97
(-11.8%)
|
|
PICIC Ins.Ltd.
/ Apr 7
PICIC Insurance Limited(PIL)
|
2.42
▼ -0.27
(-10.04%)
|
|
Saif Power Ltd.
/ Apr 7
Saif Power Limited(SPWL)
|
12.56
▼ -1.4
(-10.03%)
|
|
Apna Microfin.
/ Apr 7
Apna Microfinance Bank Limited(AMBL)
|
10.05
▼ -1.12
(-10.03%)
|
|
Loads Limited
/ Apr 7
Loads Limited(LOADS)
|
15.92
▼ -1.77
(-10.01%)
|
|
Pak Elektron
/ Apr 7
Pak Elektron Limited(PAEL)
|
40.32
▼ -4.48
(-10%)
|
|
Bunnys Limited
/ Apr 7
Bunnys Limited(BNL)
|
18.73
▼ -2.08
(-10%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Apr 7
Cnergyico PK Limited(CNERGY)
|
61,333,939
▼ -0.62
|
|
Bank Al-Falah
/ Apr 7
Bank Alfalah Limited(BAFL)
|
43,523,860
▼ -2.97
|
|
WorldCall Telecom
/ Apr 7
Worldcall Telecom Limited(WTL)
|
37,942,633
▼ -0.08
|
|
Pak Elektron
/ Apr 7
Pak Elektron Limited(PAEL)
|
22,241,940
▼ -4.48
|
|
B.O.Punjab
/ Apr 7
The Bank of Punjab(BOP)
|
21,774,098
▼ -0.78
|
|
Maple Leaf Cement
/ Apr 7
Maple Leaf Cement Factory Limited(MLCF)
|
18,618,443
▼ -6.18
|
|
Fauji Cement
/ Apr 7
Fauji Cement Company Limited(FCCL)
|
18,559,323
▼ -4.23
|
|
Fauji Foods Ltd
/ Apr 7
Fauji Foods Limited(FFL)
|
17,108,162
▼ -1.16
|
|
Pak Int.Bulk
/ Apr 7
Pakistan International Bulk Terminal(PIBTL)
|
16,851,450
▼ -0.72
|
|
Power Cement
/ Apr 7
Power Cement Limited(POWER)
|
15,881,643
▼ -0.69
|
Comments
Comments are closed.