AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 193.80 ▼ -9.22 (-4.54%)

BOP 9.75 ▼ -0.42 (-4.13%)

CNERGY 6.12 ▼ -0.42 (-6.42%)

DCL 8.90 ▼ -0.68 (-7.1%)

DFML 37.30 ▼ -2.72 (-6.8%)

DGKC 94.70 ▼ -3.38 (-3.45%)

FCCL 35.00 ▲ 0.04 (0.11%)

FFBL 83.88 ▼ -2.55 (-2.95%)

FFL 13.30 ▼ -0.60 (-4.32%)

HUBC 123.50 ▼ -8.07 (-6.13%)

HUMNL 13.55 ▼ -0.47 (-3.35%)

KEL 5.14 ▼ -0.47 (-8.38%)

KOSM 7.10 ▼ -0.17 (-2.34%)

MLCF 44.10 ▼ -1.49 (-3.27%)

NBP 60.50 ▼ -5.88 (-8.86%)

OGDC 213.00 ▼ -7.76 (-3.52%)

PAEL 37.85 ▼ -0.63 (-1.64%)

PIBTL 8.35 ▼ -0.56 (-6.29%)

PPL 189.40 ▼ -8.48 (-4.29%)

PRL 38.85 ▼ -0.18 (-0.46%)

PTC 24.85 ▼ -0.62 (-2.43%)

SEARL 104.75 ▲ 1.70 (1.65%)

TELE 8.31 ▼ -0.71 (-7.87%)

TOMCL 35.70 ▼ -0.71 (-1.95%)

TPLP 13.80 ▲ 0.05 (0.36%)

TREET 23.00 ▼ -2.12 (-8.44%)

TRG 54.40 ▼ -3.64 (-6.27%)

UNITY 32.70 ▼ -0.97 (-2.88%)

WTL 1.56 ▼ -0.15 (-8.77%)

BR100 11,565 -324.8 (-2.73%)

BR30 35,922 -1434.5 (-3.84%)

KSE100 107,656 -3413.8 (-3.07%)

KSE30 33,808 -1101.2 (-3.15%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-17

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Friday (June 16, 2023). ======================== Offer Price ...

Recorder Report Published June 17, 2023

KARACHI: JLI Takaful Balance Fund Rates on Friday (June 16, 2023).

========================
Offer Price     614.7420
Bid Price       584.0048
========================

JLI JLI Takaful Balance Fund Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.81 ▼ -0.81 (-10.63%)
Khalid Siraj / Dec 19 Khalid Siraj Textile Mills Limited(KSTM)	8.63 ▼ -1.00 (-10.38%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.13
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.35
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.38
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	59,473,034 ▼ -0.47
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.22
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -0.63
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.46
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.43
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.60