AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 214.89 ▲ 7.12 (3.43%)

BOP 10.11 ▲ 0.05 (0.5%)

CNERGY 6.78 ▼ -0.30 (-4.24%)

DCL 9.70 ▼ -0.29 (-2.9%)

DFML 40.65 ▼ -0.49 (-1.19%)

DGKC 100.98 ▼ -2.48 (-2.4%)

FCCL 36.00 ▼ -0.35 (-0.96%)

FFBL 88.98 ▼ -2.61 (-2.85%)

FFL 14.31 ▼ -0.29 (-1.99%)

HUBC 136.95 ▼ -2.48 (-1.78%)

HUMNL 14.08 ▼ -0.02 (-0.14%)

KEL 5.83 ▼ -0.14 (-2.35%)

KOSM 7.39 ▼ -0.47 (-5.98%)

MLCF 46.55 ▼ -0.73 (-1.54%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 224.00 ▲ 1.34 (0.6%)

PAEL 39.00 ▲ 0.89 (2.34%)

PIBTL 9.03 ▼ -0.24 (-2.59%)

PPL 200.70 ▼ -5.15 (-2.5%)

PRL 41.25 ▲ 1.40 (3.51%)

PTC 26.40 ▼ -0.22 (-0.83%)

SEARL 106.29 ▼ -3.95 (-3.58%)

TELE 9.27 ▲ 0.04 (0.43%)

TOMCL 37.99 ▼ -0.22 (-0.58%)

TPLP 14.36 ▲ 0.59 (4.28%)

TREET 26.05 ▼ -0.40 (-1.51%)

TRG 59.70 ▼ -0.84 (-1.39%)

UNITY 33.90 ▼ -0.24 (-0.7%)

WTL 1.77 ▼ -0.11 (-5.85%)

BR100 12,137 -161.9 (-1.32%)

BR30 38,168 -709.6 (-1.83%)

KSE100 113,233 -1627.5 (-1.42%)

KSE30 35,656 -540.5 (-1.49%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-21

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (June 20, 2023). ======================== ...

Recorder Report Published June 21, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (June 20, 2023).

========================
Offer Price     727.5262
Bid Price       691.1498
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.11
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.89
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.30
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.05
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 1.40
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.79
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.28
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.48
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,924,152 ▲ 1.01