AIRLINK 200.99 ▲ 0.70 (0.35%)

BOP 10.50 ▲ 0.01 (0.1%)

CNERGY 7.27 ▲ 0.06 (0.83%)

FCCL 35.11 ▲ 0.17 (0.49%)

FFL 17.49 ▲ 0.07 (0.4%)

FLYNG 25.99 ▲ 1.14 (4.59%)

HUBC 130.26 ▲ 2.45 (1.92%)

HUMNL 13.81 ▼ 0.00 (0%)

KEL 5.06 ▲ 0.06 (1.2%)

KOSM 7.15 ▲ 0.12 (1.71%)

MLCF 44.94 ▲ 0.32 (0.72%)

OGDC 222.25 ▲ 0.10 (0.05%)

PACE 7.44 ▲ 0.02 (0.27%)

PAEL 42.95 ▲ 0.15 (0.35%)

PIAHCLA 17.37 ▼ -0.02 (-0.12%)

PIBTL 8.55 ▲ 0.04 (0.47%)

POWER 9.16 ▲ 0.01 (0.11%)

PPL 193.70 ▲ 0.97 (0.5%)

PRL 41.55 ▲ 0.05 (0.12%)

PTC 24.50 ▲ 0.06 (0.25%)

SEARL 102.40 ▲ 1.13 (1.12%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 44.35 ▲ 0.48 (1.09%)

SYM 18.80 ▲ 0.04 (0.21%)

TELE 9.55 ▲ 0.01 (0.1%)

TPLP 13.14 ▲ 0.06 (0.46%)

TRG 67.63 ▲ 1.44 (2.18%)

WAVESAPP 10.65 ▲ 0.12 (1.14%)

WTL 1.82 ▲ 0.04 (2.25%)

YOUW 4.03 ▼ -0.01 (-0.25%)

BR100 12,091 51.8 (0.43%)

BR30 36,986 297.3 (0.81%)

KSE100 115,282 478.1 (0.42%)

KSE30 36,291 188.5 (0.52%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-18

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Monday (July 17, 2023). ======================== OFFER PRICE...

Recorder Report Published July 18, 2023

KARACHI: EFU Takaful Conservative Fund Rates on Monday (July 17, 2023).

========================
OFFER PRICE   1,354.5259
BID PRICE     1,286.7996
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Pak Gulf Leasing / Jan 15 Pak-Gulf Leasing Company Limited(PGLC)	25.99 ▲ 2.13 (8.93%)
Fazal Cloth / Jan 15 Fazal Cloth Mills Limited(FZCM)	180 ▲ 13.87 (8.35%)
Arpak Int. / Jan 15 Arpak International Investments Ltd.(ARPAK)	76 ▲ 5.81 (8.28%)
Dawood Lawrencepur / Jan 15 Dawood Lawrencepur Limited(DLL)	335 ▲ 24.97 (8.05%)
Grays Leasing / Jan 15 Grays Leasing Limited(GRYL)	5.65 ▲ 0.42 (8.03%)
Hussain Industries / Jan 15 Husein Industries Limited(HUSI)	35 ▲ 2.48 (7.63%)
Mandviwala / Jan 15 Mandviwala Mauser Plastic Industries(MWMP)	22.95 ▲ 1.58 (7.39%)

Stock	Price
Dewan Textile / Jan 15 Dewan Textile Mills Limited(DWTM)	6.28 ▼ -0.98 (-13.50%)
B. F. Mod. / Jan 15 B.F. Modaraba(BFMOD)	6.55 ▼ -0.95 (-12.67%)
Pak. P.V.C. / Jan 15 Pakistan PVC Limited(PPVC)	9.36 ▼ -1.02 (-9.83%)
Sapphire Textile / Jan 15 Sapphire Textile Mills Limited(SAPT)	1,130.02 ▼ -119.98 (-9.60%)
Shakarganj / Jan 15 Shakarganj Limited(SML)	30.01 ▼ -2.77 (-8.45%)
Liven Pharma / Jan 15 Liven Pharma Limited(LIVEN)	163 ▼ -11.98 (-6.85%)
Mehmood Tex / Jan 15 Mehmood Textile Mills Limited(MEHT)	625 ▼ -42.50 (-6.37%)
Gadoon Textile / Jan 15 Gadoon Textile Mills Limited(GADT)	216 ▼ -14.02 (-6.10%)
Punjab Oil / Jan 15 Punjab Oil Mills Limited(POML)	143 ▼ -9.00 (-5.92%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.06
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 0.05
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.06
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.04
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.48
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.15
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▲ 0.01
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▲ 0.27
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.07