AGL 37.94 ▼ 0.00 (0%)

AIRLINK 159.80 ▲ 4.58 (2.95%)

BOP 8.97 ▼ -0.10 (-1.1%)

CNERGY 6.75 ▲ 0.03 (0.45%)

DCL 10.05 ▲ 0.52 (5.46%)

DFML 40.20 ▼ -0.11 (-0.27%)

DGKC 91.60 ▼ -1.35 (-1.45%)

FCCL 37.85 ▼ -0.53 (-1.38%)

FFBL 78.47 ▼ -0.11 (-0.14%)

FFL 13.44 ▼ -0.16 (-1.18%)

HUBC 113.12 ▲ 2.93 (2.66%)

HUMNL 14.64 ▼ -0.25 (-1.68%)

KEL 5.63 ▼ -0.10 (-1.75%)

KOSM 8.24 ▼ -0.23 (-2.72%)

MLCF 44.50 ▼ -1.16 (-2.54%)

NBP 74.80 ▼ -1.37 (-1.8%)

OGDC 192.00 ▲ 0.13 (0.07%)

PAEL 31.62 ▲ 1.14 (3.74%)

PIBTL 8.34 ▲ 0.18 (2.21%)

PPL 166.94 ▲ 0.38 (0.23%)

PRL 31.32 ▲ 1.88 (6.39%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 97.00 ▲ 0.38 (0.39%)

TELE 8.48 ▲ 0.21 (2.54%)

TOMCL 34.31 ▲ 0.05 (0.15%)

TPLP 11.06 ▲ 0.84 (8.22%)

TREET 18.00 ▲ 0.34 (1.93%)

TRG 60.75 ▼ -0.50 (-0.82%)

UNITY 32.20 ▲ 0.23 (0.72%)

WTL 1.52 ▲ 0.05 (3.4%)

BR100 11,220 3.7 (0.03%)

BR30 33,847 196.2 (0.58%)

KSE100 104,618 59.1 (0.06%)

KSE30 32,363 -2.5 (-0.01%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-18

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Monday (July 17, 2023). ======================== OFFER PRICE...

Recorder Report Published July 18, 2023

KARACHI: EFU Takaful Conservative Fund Rates on Monday (July 17, 2023).

========================
OFFER PRICE   1,354.5259
BID PRICE     1,286.7996
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00