AIRLINK 206.53 Increased By ▲ 6.24 (3.12%)
BOP 10.30 Decreased By ▼ -0.19 (-1.81%)
CNERGY 7.10 Decreased By ▼ -0.11 (-1.53%)
FCCL 34.89 Decreased By ▼ -0.05 (-0.14%)
FFL 17.07 Decreased By ▼ -0.35 (-2.01%)
FLYNG 24.95 Increased By ▲ 0.10 (0.4%)
HUBC 130.80 Increased By ▲ 2.99 (2.34%)
HUMNL 14.10 Increased By ▲ 0.29 (2.1%)
KEL 4.95 Decreased By ▼ -0.05 (-1%)
KOSM 6.83 Decreased By ▼ -0.20 (-2.84%)
MLCF 44.46 Decreased By ▼ -0.16 (-0.36%)
OGDC 222.72 Increased By ▲ 0.57 (0.26%)
PACE 7.25 Decreased By ▼ -0.17 (-2.29%)
PAEL 42.72 Decreased By ▼ -0.08 (-0.19%)
PIAHCLA 17.18 Decreased By ▼ -0.21 (-1.21%)
PIBTL 8.46 Decreased By ▼ -0.05 (-0.59%)
POWER 9.12 Decreased By ▼ -0.03 (-0.33%)
PPL 191.50 Decreased By ▼ -1.23 (-0.64%)
PRL 43.15 Increased By ▲ 1.65 (3.98%)
PTC 25.09 Increased By ▲ 0.65 (2.66%)
SEARL 103.00 Increased By ▲ 1.73 (1.71%)
SILK 1.01 Decreased By ▼ -0.04 (-3.81%)
SSGC 42.98 Decreased By ▼ -0.89 (-2.03%)
SYM 18.55 Decreased By ▼ -0.21 (-1.12%)
TELE 9.26 Decreased By ▼ -0.28 (-2.94%)
TPLP 13.26 Increased By ▲ 0.18 (1.38%)
TRG 69.03 Increased By ▲ 2.84 (4.29%)
WAVESAPP 10.40 Decreased By ▼ -0.13 (-1.23%)
WTL 1.81 Increased By ▲ 0.03 (1.69%)
YOUW 4.00 Decreased By ▼ -0.04 (-0.99%)
BR100 12,081 Increased By 41.4 (0.34%)
BR30 36,993 Increased By 304 (0.83%)
KSE100 114,677 Decreased By -127.3 (-0.11%)
KSE30 36,017 Decreased By -85.4 (-0.24%)
Markets Print 2023-07-18

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (July 17, 2023). ==================================== BR...
Published July 18, 2023

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (July 17, 2023).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 45,042.61
High:                       45,283.3
Low:                       45,013.98
Net Change:                    25.37
Volume (000):                148,647
Value (000):               5,080,918
Makt Cap (000)         1,605,250,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  8,540.04
NET CH                     (-) 57.95
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,962.49
NET CH                     (-) 30.96
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  9,612.43
NET CH                     (+) 30.88
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  8,421.96
NET CH                     (-) 26.92
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  4,083.22
NET CH                      (-) 0.21
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,965.93
NET CH                     (-) 35.75
------------------------------------
As on:                  17-July-2023
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2023

Comments

Comments are closed.