KARACHI: JLI Takaful Income Fund Rates on Tuesday (July 18, 2023).
========================
Offer Price 623.9293
Bid Price 592.7327
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 9
|
280.97
|
|
USD PKR Interbank Buying
/ Apr 9
|
280.77
|
|
USD to Japanese Yen
/ Apr 9
|
147.82
|
|
USD to Swiss Franc
/ Apr 9
|
0.86
|
|
Pound Sterling to USD
/ Apr 9
|
1.28
|
|
Euro to USD
/ Apr 9
|
1.10
|
|
UK LIBOR %
/ Apr 8
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 9
|
5,456.90
|
|
India Sensex
/ Apr 9
|
73,847.15
|
|
Tokyo Nikkei
/ Apr 9
|
31,714.03
|
|
Nasdaq
/ Apr 9
|
17,124.97
|
|
Hang Seng
/ Apr 9
|
20,264.49
|
|
FTSE 100
/ Apr 9
|
7,679.48
|
|
Dow Jones
/ Apr 9
|
40,608.45
|
|
Germany DAX 30
/ Apr 9
|
19,670.88
|
|
France CAC40
/ Apr 9
|
7,679.48
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Apr 9
|
62.35
|
|
Karachi Cotton PKR/37.32 KG
/ Apr 9
|
17,085
|
|
Gold 10 Grams PKR
/ Apr 9
|
275,205
|
|
Gold Spot USD/Ounce
/ Apr 9
|
3,079.40
|
|
Cotton US¢/pound
/ Apr 9
|
66.63
|
|
Petrol/Litre
/ Apr 10
|
254.63
|
|
Diesel/Litre
/ Apr 10
|
258.64
|
| Stock | Price |
|---|---|
|
Tri-Star Mutual
/ Apr 10
Tri-Star Mutual Fund Limited(TSMF)
|
8.10
▲ 1
(14.08%)
|
|
Pak Gulf Leasing
/ Apr 10
Pak-Gulf Leasing Company Limited(PGLC)
|
17.79
▲ 1.62
(10.02%)
|
|
Shadab Textile
/ Apr 10
Shadab Textile Mills Limited(SHDT)
|
22.61
▲ 2.06
(10.02%)
|
|
Sui South Gas
/ Apr 10
Sui Southern Gas Company Limited(SSGC)
|
39.13
▲ 3.56
(10.01%)
|
|
Service Ind.Ltd
/ Apr 10
Service Industries Limited(SRVI)
|
1,025.64
▲ 93.24
(10%)
|
|
At-Tahur Ltd.
/ Apr 10
At-Tahur Limited(PREMA)
|
41.80
▲ 3.8
(10%)
|
|
Tariq Corporation
/ Apr 10
Tariq Corporation Limited(TCORP)
|
13.20
▲ 1.2
(10%)
|
|
Bawany Air Products
/ Apr 10
Bawany Air Products Limited(BAPL)
|
26.28
▲ 2.39
(10%)
|
|
Amreli Steels
/ Apr 10
Amreli Steels Limited(ASTL)
|
23.33
▲ 2.12
(10%)
|
|
Apna Microfin.
/ Apr 10
Apna Microfinance Bank Limited(AMBL)
|
11.44
▲ 1.04
(10%)
|
| Stock | Price |
|---|---|
|
JS Mom. Factor ETF
/ Apr 10
JS Momentum Factor ETF(JSMFETF)
|
11.35
▼ -1.92
(-14.47%)
|
|
Fateh Ind.
/ Apr 10
Fateh Industries Limited(FIL)
|
119.56
▼ -13.27
(-9.99%)
|
|
Zahid Jee Textile
/ Apr 10
Zahidjee Textile Mills Limited(ZAHID)
|
24.72
▼ -2.73
(-9.95%)
|
|
Elahi Cot.
/ Apr 10
Elahi Cotton Mills Limited(ELCM)
|
122.90
▼ -13.5
(-9.9%)
|
|
Pak Synthetics
/ Apr 10
Pakistan Synthetics Limited(PSYL)
|
41.16
▼ -3.59
(-8.02%)
|
|
Faisal Sp.
/ Apr 10
Faisal Spinning Mills Limited(FASM)
|
300.01
▼ -24.96
(-7.68%)
|
|
Punjab Oil
/ Apr 10
Punjab Oil Mills Limited(POML)
|
125.50
▼ -7.66
(-5.75%)
|
|
United Brands
/ Apr 10
United Brands Limited(UBDL)
|
22
▼ -1.23
(-5.29%)
|
|
Supernet Tech.
/ Apr 10
Supernet Technologies Limited(STL)
|
765.20
▼ -42.55
(-5.27%)
|
|
LSE Ventures
/ Apr 10
LSE Ventures Limited(LSEVL)
|
9.50
▼ -0.5
(-5%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Apr 10
K-Electric Limited(KEL)
|
54,549,738
▲ 0.33
|
|
Cnergyico PK
/ Apr 10
Cnergyico PK Limited(CNERGY)
|
51,834,762
▲ 0.18
|
|
Sui South Gas
/ Apr 10
Sui Southern Gas Company Limited(SSGC)
|
44,119,422
▲ 3.56
|
|
PIA Holding Co.Ltd
/ Apr 10
PIA Holding Company Limited(PIAHCLA)
|
20,463,930
▼ -0.11
|
|
At-Tahur Ltd.
/ Apr 10
At-Tahur Limited(PREMA)
|
19,056,551
▲ 3.8
|
|
Maple Leaf Cement
/ Apr 10
Maple Leaf Cement Factory Limited(MLCF)
|
16,883,029
▲ 2.02
|
|
WorldCall Telecom
/ Apr 10
Worldcall Telecom Limited(WTL)
|
15,126,298
▲ 0.04
|
|
Pak Elektron
/ Apr 10
Pak Elektron Limited(PAEL)
|
14,777,162
▲ 3.34
|
|
P.T.C.L.
/ Apr 10
Pakistan Telecommunication Company Ltd(PTC)
|
14,141,745
▲ 0.61
|
|
Pak Int.Bulk
/ Apr 10
Pakistan International Bulk Terminal(PIBTL)
|
12,199,814
▲ 0.49
|
Comments
Comments are closed.