AGL 40.15 ▲ 0.15 (0.38%)

AIRLINK 130.50 ▲ 0.97 (0.75%)

BOP 6.81 ▲ 0.13 (1.95%)

CNERGY 4.63 ▼ 0.00 (0%)

DCL 9.00 ▲ 0.06 (0.67%)

DFML 43.79 ▲ 2.10 (5.04%)

DGKC 84.19 ▲ 0.42 (0.5%)

FCCL 33.10 ▲ 0.33 (1.01%)

FFBL 78.31 ▲ 2.84 (3.76%)

FFL 11.85 ▲ 0.38 (3.31%)

HUBC 110.79 ▲ 0.24 (0.22%)

HUMNL 14.61 ▲ 0.05 (0.34%)

KEL 5.67 ▲ 0.28 (5.19%)

KOSM 8.25 ▼ -0.15 (-1.79%)

MLCF 39.84 ▲ 0.05 (0.13%)

NBP 60.85 ▲ 0.56 (0.93%)

OGDC 200.25 ▲ 0.59 (0.3%)

PAEL 26.71 ▲ 0.06 (0.23%)

PIBTL 7.81 ▲ 0.15 (1.96%)

PPL 160.95 ▲ 3.03 (1.92%)

PRL 26.90 ▲ 0.17 (0.64%)

PTC 18.85 ▲ 0.39 (2.11%)

SEARL 83.30 ▲ 0.86 (1.04%)

TELE 8.19 ▼ -0.12 (-1.44%)

TOMCL 34.50 ▼ -0.01 (-0.03%)

TPLP 9.14 ▲ 0.08 (0.88%)

TREET 17.10 ▼ -0.37 (-2.12%)

TRG 59.80 ▼ -1.52 (-2.48%)

UNITY 27.81 ▲ 0.38 (1.39%)

WTL 1.44 ▲ 0.06 (4.35%)

BR100 10,544 137 (1.32%)

BR30 31,957 243.3 (0.77%)

KSE100 98,430 1102.1 (1.13%)

KSE30 30,616 423.4 (1.4%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-02

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (September 01, 2023). ========================...

Recorder Report Published September 2, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (September 01, 2023).

========================
Offer Price     783.7081
Bid Price       744.5226
========================

JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00