JLI Capital Growth Takaful Fund Rates on Thursday (November 26, 2015).
========================
Offer Price 525.5838
Bid Price 525.5838
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 23
|
278.71
|
|
USD PKR Interbank Buying
/ Jan 23
|
278.56
|
|
USD to Japanese Yen
/ Jan 23
|
156.57
|
|
USD to Swiss Franc
/ Jan 23
|
0.91
|
|
Pound Sterling to USD
/ Jan 23
|
1.23
|
|
Euro to USD
/ Jan 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 22
|
6,086.37
|
|
Nasdaq
/ Jan 22
|
20,009.34
|
|
Dow Jones
/ Jan 22
|
44,156.73
|
|
India Sensex
/ Jan 23
|
76,579.87
|
|
Tokyo Nikkei
/ Jan 23
|
40,000.30
|
|
Hang Seng
/ Jan 23
|
19,695.88
|
|
FTSE 100
/ Jan 23
|
8,544.98
|
|
Germany DAX 30
/ Jan 23
|
21,282.88
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 22
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 22
|
246,440
|
|
Petrol/Litre
/ Jan 23
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 23
|
75.19
|
|
Gold Spot USD/Ounce
/ Jan 23
|
2,754.03
|
|
Diesel/Litre
/ Jan 23
|
260.95
|
| Stock | Price |
|---|---|
|
Leather Up Ltd.
/ Jan 23
Leather Up Limited(LEUL)
|
30.33
▲ 2.76
(10.01%)
|
|
Mughal Energy
/ Jan 23
Mughal Energy Limited(GEM)(GEMMEL)
|
21.45
▲ 1.95
(10.00%)
|
|
Saritow Spinning
/ Jan 23
Saritow Spinning Mills Limited(SSML)
|
10.02
▲ 0.90
(9.87%)
|
|
Pak Engineering
/ Jan 23
Pakistan Engineering Company Limited(PECO)
|
808.99
▲ 70.65
(9.57%)
|
|
Fateh Sports
/ Jan 23
Fateh Sports Wear Limited(FSWL)
|
85.99
▲ 7.42
(9.44%)
|
|
Parmount Sp.
/ Jan 23
Paramount Spinning Mills Limited(PASM)
|
4.80
▲ 0.41
(9.34%)
|
|
Arpak Int.
/ Jan 23
Arpak International Investments Ltd.(ARPAK)
|
76.50
▲ 6.31
(8.99%)
|
|
Suhail Jute
/ Jan 23
Suhail Jute Mills Limited(SUHJ)
|
111.80
▲ 8.80
(8.54%)
|
|
Idrees Tex.
/ Jan 23
Idrees Textile Mills Limited(IDRT)
|
14.75
▲ 1.13
(8.30%)
|
| Stock | Price |
|---|---|
|
Gulistan Sp.
/ Jan 23
Gulistan Spinning Mills Limited(GUSM)
|
11
▼ -1.13
(-9.32%)
|
|
Shadman Cotton
/ Jan 23
Shadman Cotton Mills Limited(SHCM)
|
32.01
▼ -2.73
(-7.86%)
|
|
Suraj Cotton
/ Jan 23
Suraj Cotton Mills Limited(SURC)
|
125
▼ -10.40
(-7.68%)
|
|
Hafiz Ltd.
/ Jan 23
Hafiz Limited(HAFL)
|
260.11
▼ -21.57
(-7.66%)
|
|
Masood Textile
/ Jan 23
Masood Textile Mills Limited(MSOT)
|
49
▼ -3.80
(-7.20%)
|
|
Mehmood Tex
/ Jan 23
Mehmood Textile Mills Limited(MEHT)
|
623.02
▼ -45.98
(-6.87%)
|
|
Fecto Cement
/ Jan 23
Fecto Cement Limited(FECTC)
|
108.50
▼ -7.90
(-6.79%)
|
|
Punjab Oil
/ Jan 23
Punjab Oil Mills Limited(POML)
|
146.99
▼ -10.66
(-6.76%)
|
|
ZIL Limited
/ Jan 23
ZIL Limited(ZIL)
|
235.03
▼ -16.92
(-6.72%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 23
Worldcall Telecom Limited(WTL)
|
100,218,430
▲ 0.07
|
|
Cnergyico PK
/ Jan 23
Cnergyico PK Limited(CNERGY)
|
96,976,679
▲ 0.42
|
|
Fauji Cement
/ Jan 23
Fauji Cement Company Limited(FCCL)
|
83,552,040
▲ 1.69
|
|
Lotte Chemical
/ Jan 23
Lotte Chemical Pakistan Limited(LOTCHEM)
|
30,616,156
▲ 0.57
|
|
Bank Makramah
/ Jan 23
Bank Makramah Limited(BML)
|
30,547,553
▼ -0.08
|
|
Citi Pharma Ltd
/ Jan 23
Citi Pharma Ltd.(CPHL)
|
20,424,446
▲ 3.95
|
|
Fauji Foods Ltd
/ Jan 23
Fauji Foods Limited(FFL)
|
19,759,900
▲ 0.33
|
|
D.G.K.Cement
/ Jan 23
D.G. Khan Cement Company Limited(DGKC)
|
16,695,919
▲ 1.31
|
|
Power Cement
/ Jan 23
Power Cement Limited(POWER)
|
16,191,532
▲ 0.19
|
Comments
Comments are closed.