| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 17
|
278.60
|
|
USD PKR Interbank Buying
/ Dec 17
|
278.60
|
|
USD to Japanese Yen
/ Dec 17
|
1.05
|
|
USD to Swiss Franc
/ Dec 17
|
0.90
|
|
Pound Sterling to USD
/ Dec 17
|
1.27
|
|
Euro to USD
/ Dec 17
|
154.09
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 16
|
6,074.08
|
|
Nasdaq
/ Dec 16
|
20,173.89
|
|
Dow Jones
/ Dec 16
|
43,717.48
|
|
India Sensex
/ Dec 17
|
80,962.81
|
|
Tokyo Nikkei
/ Dec 17
|
39,364.68
|
|
Hang Seng
/ Dec 17
|
19,777.10
|
|
FTSE 100
/ Dec 17
|
8,214.43
|
|
Germany DAX 30
/ Dec 17
|
20,290.76
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 16
|
243,059.70
|
|
Crude Oil USD/Barrel
/ Dec 17
|
70.82
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 17
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 17
|
2,654.67
|
|
Cotton US¢/pound
/ Dec 17
|
69.11
|
|
Petrol/Litre
/ Dec 18
|
252.10
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Dec 17
Dadabhoy Cement Industries Limited(DBCI)
|
7.11
▲ 1.00
(16.37%)
|
|
First Capital Equities
/ Dec 17
First Capital Equities Limited(FCEL)
|
6.74
▲ 0.82
(13.85%)
|
|
Oilboy Energy
/ Dec 17
Oilboy Energy Limited(OBOY)
|
10.45
▲ 1.00
(10.58%)
|
|
LSE Financial Serv.
/ Dec 17
LSE Financial Services Limited(LSEFSL)
|
18.32
▲ 1.67
(10.03%)
|
|
Air Link Com.
/ Dec 17
Air Link Communication Limited(AIRLINK)
|
208.93
▲ 18.99
(10.00%)
|
|
Data Agro
/ Dec 17
Data Agro Limited(DAAG)
|
126.58
▲ 11.51
(10.00%)
|
|
Fazal Cloth
/ Dec 17
Fazal Cloth Mills Limited(FZCM)
|
179.55
▲ 16.32
(10.00%)
|
|
Land Mark Spinning
/ Dec 17
Landmark Spinning Industries Limited(LMSM)
|
63.91
▲ 5.81
(10.00%)
|
|
Pak Datacom
/ Dec 17
Pak Datacom Limited(PAKD)
|
94.49
▲ 8.59
(10.00%)
|
| Stock | Price |
|---|---|
|
Tri-Star Power
/ Dec 17
Tri-Star Power Limited(TSPL)
|
5.51
▼ -0.74
(-11.84%)
|
|
Gulshan Sp.
/ Dec 17
Gulshan Spinning Mills Limited(GSPM)
|
4.19
▼ -0.51
(-10.85%)
|
|
Sanghar Sugar
/ Dec 17
Sanghar Sugar Mills Limited(SANSM)
|
32.02
▼ -3.56
(-10.01%)
|
|
Aisha Steel (CPS)
/ Dec 17
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
20.17
▼ -2.24
(-10.00%)
|
|
Chakwal Spinning
/ Dec 17
Chakwal Spinning Mills Limited(CWSM)
|
53.72
▼ -5.97
(-10.00%)
|
|
Leiner Pak Gelat
/ Dec 17
Leiner Pak Gelatine Limited(LPGL)
|
126.67
▼ -14.07
(-10.00%)
|
|
Mari Petroleum
/ Dec 17
Mari Petroleum Company Limited(MARI)
|
809.76
▼ -89.97
(-10.00%)
|
|
Quetta Textile
/ Dec 17
Quetta Textile Mills Limited(QUET)
|
17.73
▼ -1.97
(-10.00%)
|
|
Fateh Ind.
/ Dec 17
Fateh Industries Limited(FIL)
|
120.57
▼ -13.37
(-9.98%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 17
Worldcall Telecom Limited(WTL)
|
403,228,918
▼ -0.06
|
|
Pak Elektron
/ Dec 17
Pak Elektron Limited(PAEL)
|
107,379,306
▲ 3.33
|
|
Cnergyico PK
/ Dec 17
Cnergyico PK Limited(CNERGY)
|
59,584,754
▼ -0.06
|
|
B.O.Punjab
/ Dec 17
The Bank of Punjab(BOP)
|
57,023,129
▲ 0.59
|
|
Pak Refinery
/ Dec 17
Pakistan Refinery Limited(PRL)
|
55,947,968
▲ 3.65
|
|
Sui South Gas
/ Dec 17
Sui Southern Gas Company Limited(SSGC)
|
42,917,218
▲ 1.17
|
|
PIA Holding Co.Ltd
/ Dec 17
PIA Holding Company Limited(PIAHCLA)
|
36,337,248
▲ 1.16
|
|
Fauji Foods Ltd
/ Dec 17
Fauji Foods Limited(FFL)
|
33,958,478
▼ -0.28
|
|
Hub Power Co.
/ Dec 17
The Hub Power Company Limited(HUBC)
|
33,067,460
▲ 11.97
|
