AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

Pakistan » Markets

PSX close of day 29-Apr-2020
Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
PSX close of day 28-Apr-2020
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
PSX close of day 27-Apr-2020
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
PSX close of day 24-Apr-2020
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
PSX close of day 23-Apr-2020
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
PSX close of day 22-Apr-2020
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
PSX close of day 21-Apr-2020
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
PSX close of day 20-Apr-2020
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm
PSX close of day 17-Apr-2020
Stocks

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
Published 17 Apr, 2020 12:20pm
PSX close of day 16-Apr-2020
Stocks

PSX close of day 16-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume
Published 16 Apr, 2020 12:19pm
PSX close of day 15-Apr-2020
Stocks

PSX close of day 15-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volu
Published 15 Apr, 2020 12:48pm
PSX close of day 14-Apr-2020
Stocks

PSX close of day 14-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume
Published 14 Apr, 2020 12:50pm
PSX close of day 13-Apr-2020
Stocks

PSX close of day 13-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,070.80 points with a negative change of -695.73 and volume
Published 13 Apr, 2020 12:21pm
PSX close of day 10-Apr-2020
Stocks

PSX close of day 10-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,766.53 points with a negative change of -13.22 and volume
Published 10 Apr, 2020 12:12pm
PSX close of day 09-Apr-2020
Stocks

PSX close of day 09-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volum
Published 09 Apr, 2020 12:20pm
PSX close of day 08-Apr-2020
Stocks

PSX close of day 08-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volu
Published 08 Apr, 2020 12:17pm
PSX close of day 07-Apr-2020
Stocks

PSX close of day 07-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,293.62 points with a positive change of 597.15 and volume
Published 07 Apr, 2020 12:46pm
PSX close of day 06-Apr-2020
Stocks

PSX close of day 06-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume
Published 06 Apr, 2020 12:56pm
PSX close of day 03-Apr-2020
Stocks

PSX close of day 03-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 16,302.63 points with a positive change of 857.74 and volume
Published 03 Apr, 2020 12:24pm
PSX close of day 02-Apr-2020
Stocks

PSX close of day 02-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 15,444.89 points with a positive change of 907.85 and volum
Published 02 Apr, 2020 12:35pm
PSX close of day 01-Apr-2020
Stocks

PSX close of day 01-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 14,537.04 points with a negative change of -12.33 and volu
Published 01 Apr, 2020 12:18pm
PSX close of day 31-Mar-2020
Stocks

PSX close of day 31-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 14,549.37 points with a positive change of 721.07 and volume
Published 31 Mar, 2020 12:01pm
PSX close of day 27-Mar-2020
Stocks

PSX close of day 27-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 13,927.75 points with a positive change of 499.36 and volume
Published 27 Mar, 2020 12:30pm
PSX close of day 26-Mar-2020
Stocks

PSX close of day 26-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 13,428.39 points with a negative change of -40.32 and volum
Published 26 Mar, 2020 12:58pm
PSX close of day 25-Mar-2020
Stocks

PSX close of day 25-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 13,468.71 points with a negative change of -763.08 and vol
Published 25 Mar, 2020 01:49pm
PSX close of day 24-Mar-2020
Stocks

PSX close of day 24-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 14,231.79 points with a negative change of -1207.32 and volu
Published 24 Mar, 2020 01:06pm
PSX close of day 20-Mar-2020
Stocks

PSX close of day 20-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 15,439.11 points with a positive change of 367.25 and volume
Published 20 Mar, 2020 01:55pm
PSX close of day 19-Mar-2020
Stocks

PSX close of day 19-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 15,071.86 points with a negative change of -354.02 and volu
Published 19 Mar, 2020 01:06pm
PSX close of day 18-Mar-2020
Stocks

PSX close of day 18-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 15,425.88 points with a negative change of -1265.61 and vo
Published 18 Mar, 2020 12:55pm
PSX close of day 17-Mar-2020
Stocks

PSX close of day 17-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,691.49 points with a negative change of -389.37 and volum
Published 17 Mar, 2020 12:55pm
PSX close of day 16-Mar-2020
Stocks

PSX close of day 16-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 17,080.86 points with a negative change of -1300.61 and volum
Published 16 Mar, 2020 12:44pm
PSX close of day 13-Mar-2020
Stocks

PSX close of day 13-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 18,381.47 points with a positive change of 253.84 and volume
Published 13 Mar, 2020 01:22pm
PSX close of day 12-Mar-2020
Stocks

PSX close of day 12-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,127.63 points with a negative change of -1004.44 and vol
Published 12 Mar, 2020 01:14pm
PSX close of day 11-Mar-2020
Stocks

PSX close of day 11-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 19,132.07 points with a negative change of -196.25 and vol
Published 11 Mar, 2020 01:52pm
PSX close of day 10-Mar-2020
Stocks

PSX close of day 10-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 19,328.32 points with a positive change of 140.65 and volume
Published 10 Mar, 2020 01:42pm
PSX close of day 09-Mar-2020
Stocks

PSX close of day 09-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 19,187.67 points with a negative change of -682.59 and volume
Published 09 Mar, 2020 01:19pm
PSX close of day 06-Mar-2020
Stocks

PSX close of day 06-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 19,870.26 points with a negative change of -927.00 and volume
Published 06 Mar, 2020 01:37pm
PSX close of day 04-Mar-2020
Stocks

PSX close of day 04-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,239.58 points with a negative change of -314.60 and vol
Published 04 Mar, 2020 01:11pm
PSX close of day 03-Mar-2020
Stocks

PSX close of day 03-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 20,554.18 points with a positive change of 58.74 and volume
Published 03 Mar, 2020 01:16pm
PSX close of day 02-Mar-2020
Stocks

PSX close of day 02-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,495.44 points with a positive change of 827.28 and volume
Published 02 Mar, 2020 01:03pm
PSX close of day 28-Feb-2020
Stocks

PSX close of day 28-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 19,668.16 points with a negative change of -267.84 and volume
Published 28 Feb, 2020 01:13pm
PSX close of day 27-Feb-2020
Stocks

PSX close of day 27-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,936 points with a negative change of -289.77 and volu
Updated 27 Feb, 2020 01:59pm
PSX close of day 26-Feb-2020
Stocks

PSX close of day 26-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,225.77 points with a negative change of -345.34 and vol
Published 26 Feb, 2020 02:55pm
PSX close of day 20-Feb-2020
Stocks

PSX close of day 20-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 21,604.29 points with a negative change of -116.24 and volu
Published 20 Feb, 2020 01:05pm
PSX close of day 19-Feb-2020
Stocks

PSX close of day 19-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,720.53 points with a positive change of 385.31 and volu
Published 19 Feb, 2020 01:49pm
PSX close of day 18-Feb-2020
Stocks

PSX close of day 18-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 21,335.22 points with a negative change of -109.66 and volum
Published 18 Feb, 2020 12:27pm
PSX close of day 17-Feb-2020
Stocks

PSX close of day 17-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 21,444.88 points with a negative change of -123.29 and volume
Published 17 Feb, 2020 12:48pm
PSX close of day 14-Feb-2020
Stocks

PSX close of day 14-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 21,568.17 points with a negative change of -207.74 and volume
Published 14 Feb, 2020 01:17pm
PSX close of day 13-Feb-2020
Stocks

PSX close of day 13-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 21,775.91 points with a negative change of -94.20 and volum
Published 13 Feb, 2020 12:56pm
Bullion Prices on Wednesday
Markets

Bullion Prices on Wednesday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Wednesday. KARACHI: (per 1
Published 12 Feb, 2020 09:02pm
PSX close of day 12-Feb-2020
Stocks

PSX close of day 12-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,870.11 points with a positive change of 574.52 and volu
Published 12 Feb, 2020 12:21pm
PSX close of day 11-Feb-2020
Stocks

PSX close of day 11-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 21,295.59 points with a positive change of 435.73 and volume
Published 11 Feb, 2020 03:32pm
PSX close of day 10-Feb-2020
Stocks

PSX close of day 10-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 20,859.86 points with a negative change of -620.50 and volume
Published 10 Feb, 2020 01:12pm
PSX close of day 07-Feb-2020
Stocks

PSX close of day 07-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 21,480.36 points with a negative change of -490.20 and volume
Published 07 Feb, 2020 02:15pm
PSX close of day 06-Feb-2020
Stocks

PSX close of day 06-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 21,970.56 points with a negative change of -287.68 and volu
Published 06 Feb, 2020 01:41pm
PSX close of day 04-Feb-2020
Stocks

PSX close of day 04-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 22,258.24 points with a positive change of 269.42 and volume
Published 04 Feb, 2020 12:23pm
PSX close of day 30-Jan-2020
Stocks

PSX close of day 30-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 22,985.13 points with a negative change of -98.73 and volum
Published 30 Jan, 2020 12:26pm
PSX close of day 28-Jan-2020
Stocks

PSX close of day 28-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 23,283.57 points with a negative change of -99.93 and vol
Published 28 Jan, 2020 03:01pm
PSX close of day 15-Jan-2020
Stocks

PSX close of day 15-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 23,906.15 points with a negative change of -154.65 and vol
Published 15 Jan, 2020 12:31pm
PSX close of day 14-Jan-2020
Stocks

PSX close of day 14-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 24,060.80 points with a negative change of -151.87 and volum
Published 14 Jan, 2020 01:11pm
PSX close of day 13-Jan-2020
Stocks

PSX close of day 13-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 24,212.67 points with a positive change of 56.57 and volume o
Published 13 Jan, 2020 12:47pm
PSX close of day 09-Jan-2020
Stocks

PSX close of day 09-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 23,478.55 points with a positive change of 807.42 and volum
Published 09 Jan, 2020 01:03pm
PSX close of day 08-Jan-2020
Stocks

PSX close of day 08-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 22,671.13 points with a negative change of -469.58 and vol
Published 08 Jan, 2020 04:09pm
PSX close of day 07-Jan-2020
Stocks

PSX close of day 07-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 23,140.71 points with a positive change of 337.43 and volume
Published 07 Jan, 2020 12:42pm
PSX close of day 06-Jan-2020
Stocks

PSX close of day 06-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 22,803.28 points with a negative change of -659.59 and volume
Published 06 Jan, 2020 12:14pm
PSX close of day 02-Jan-2020
Stocks

PSX close of day 02-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 23,450.14 points with a positive change of 738.74 and volum
Published 02 Jan, 2020 01:59pm
PSX close of day 01-Jan-2020
Stocks

PSX close of day 01-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 22,711.40 points with a positive change of 314.11 and volu
Published 01 Jan, 2020 12:46pm
PSX close of day 31-Dec-2019
Stocks

PSX close of day 31-Dec-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 22,397.29 points with a negative change of -18.23 and volume
Published 31 Dec, 2019 12:54pm
PSX close of day 30-Dec-2019
Stocks

PSX close of day 30-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 22,415.52 points with a positive change of 122.20 and volume
Published 30 Dec, 2019 12:20pm
PSX close of day 26-Dec-2019
Stocks

PSX close of day 26-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 22,455.89 points with a positive change of 535.76 and volum
Published 26 Dec, 2019 01:31pm
PSX close of day 26-Dec-2019
Stocks

PSX close of day 26-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 22,455.89 points with a positive change of 535.76 and volum
Published 26 Dec, 2019 01:30pm
PSX close of day 24-Dec-2019
Stocks

PSX close of day 24-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 21,920.13 points with a positive change of 385.36 and volume
Published 24 Dec, 2019 12:23pm
PSX close of day 23-Dec-2019
Stocks

PSX close of day 23-Dec-2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 21,534.77 points with a negative change of -612.05 and volume
Published 23 Dec, 2019 02:33pm
PSX close of day 27-Nov-2019
Stocks

PSX close of day 27-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,711.29 points with a positive change of 196.82 and volu
Published 27 Nov, 2019 12:10pm
PSX close of day 26-Nov-2019
Stocks

PSX close of day 26-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,514.47 points with a negative change of -200.66 and volum
Published 26 Nov, 2019 12:05pm
PSX close of day 25-Nov-2019
Stocks

PSX close of day 25-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,715.13 points with a positive change of 223.51 and volume
Published 25 Nov, 2019 12:17pm
PSX close of day 22-Nov-2019
Stocks

PSX close of day 22-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Friday at 20,491.62 points with a positive change of 509.41 and volume
Published 22 Nov, 2019 02:33pm
PSX close of day 21-Nov-2019
Stocks

PSX close of day 21-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,982.21 points with a negative change of -454.41 and volu
Published 21 Nov, 2019 12:19pm
PSX close of day 20-Nov-2019
Stocks

PSX close of day 20-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,436.62 points with a negative change of -392.90 and vol
Published 20 Nov, 2019 12:20pm
PSX close of day 19-Nov-2019
Stocks

PSX close of day 19-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,829.52 points with a negative change of -58.53 and volume
Published 19 Nov, 2019 12:34pm
PSX close of day 18-Nov-2019
Stocks

PSX close of day 18-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,888.05 points with a positive change of 268.26 and volume
Published 18 Nov, 2019 01:05pm
PSX close of day 14-Nov-2019
Stocks

PSX close of day 14-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 20,416.67 points with a negative change of -19.09 and volum
Published 14 Nov, 2019 01:07pm
PSX close of day 13-Nov-2019
Stocks

PSX close of day 13-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,435.76 points with a positive change of 211.61 and volu
Published 13 Nov, 2019 01:10pm
PSX close of day 12-Nov-2019
Stocks

PSX close of day 12-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,224.15 points with a negative change of -72.36 and volume
Published 12 Nov, 2019 01:38pm
PSX close of day 11-Nov-2019
Stocks

PSX close of day 11-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,296.51 points with a positive change of 592.99 and volume
Published 11 Nov, 2019 01:29pm
PSX close of day 07-Nov-2019
Stocks

PSX close of day 07-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,583.21 points with a negative change of -78.21 and volum
Published 07 Nov, 2019 12:29pm
PSX close of day 06-Nov-2019
Stocks

PSX close of day 06-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,661.42 points with a positive change of 146.70 and volu
Published 06 Nov, 2019 12:10pm
PSX close of day 05-Nov-2019
Stocks

PSX close of day 05-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 19,514.72 points with a positive change of 49.88 and volume
Published 05 Nov, 2019 12:04pm
PSX close of day 04-Nov-2019
Stocks

PSX close of day 04-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 19,464.84 points with a positive change of 541.15 and volume
Published 04 Nov, 2019 12:08pm
PSX close of day 31-Oct-2019
Stocks

PSX close of day 31-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 18,803.52 points with a positive change of 266.74 and volum
Published 31 Oct, 2019 12:18pm
PSX close of day 30-Oct-2019
Stocks

PSX close of day 30-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 18,536.78 points with a negative change of -112.76 and vol
Published 30 Oct, 2019 12:25pm
PSX close of day 29-Oct-2019
Stocks

PSX close of day 29-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,649.54 points with a negative change of -60.50 and volum
Published 29 Oct, 2019 12:21pm
PSX close of day 28-Oct-2019
Stocks

PSX close of day 28-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 18,710.04 points with a positive change of 190.77 and volume
Published 28 Oct, 2019 12:37pm
PSX close of day 23-Oct-2019
Stocks

PSX close of day 23-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,315.28 points with a positive change of 105.22 and volu
Published 23 Oct, 2019 12:45pm
PSX close of day 22-Oct-2019
Stocks

PSX close of day 22-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 18,210.06 points with a positive change of 98.24 and volume
Published 22 Oct, 2019 12:15pm
PSX close of day 21-Oct-2019
Stocks

PSX close of day 21-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,111.82 points with a negative change of -552.49 and volume
Published 21 Oct, 2019 12:16pm
PSX close of day 18-Oct-2019
Stocks

PSX close of day 18-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Friday at 18,664.31 points with a negative change of -57.80 and volume
Published 18 Oct, 2019 01:33pm
PSX close of day 17-Oct-2019
Stocks

PSX close of day 17-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,722.11 points with a negative change of -274.73 and volu
Published 17 Oct, 2019 12:20pm
PSX close of day 16-Oct-2019
Stocks

PSX close of day 16-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,996.84 points with a positive change of 69.67 and volum
Published 16 Oct, 2019 12:11pm
PSX close of day 15-Oct-2019
Stocks

PSX close of day 15-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 18,927.17 points with a negative change of -21.78 and volume
Published 15 Oct, 2019 12:00pm
PSX close of day 14-Oct-2019
Stocks

PSX close of day 14-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,948.95 points with a negative change of -238.69 and volume
Published 14 Oct, 2019 12:07pm
PSX close of day 11-Oct-2019
Stocks

PSX close of day 11-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Friday at 19,187.64 points with a positive change of 342.09 and volume
Published 11 Oct, 2019 01:01pm
PSX close of day 10-Oct-2019
Stocks

PSX close of day 10-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 18,845.55 points with a positive change of 274.14 and volum
Published 10 Oct, 2019 12:08pm
PSX close of day 10-Oct-2019
Stocks

PSX close of day 10-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 18,845.55 points with a positive change of 274.14 and volum
Published 10 Oct, 2019 11:58am
PSX close of day 09-Oct-2019
Stocks

PSX close of day 09-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 18,571.41 points with a positive change of 62.18 and volum
Published 09 Oct, 2019 12:16pm
Bullion Prices on Tuesday
Markets

Bullion Prices on Tuesday

Gold Tezabi 24 CT per 10 gram Rs 74931.00 Silver Tezabi per 10 gram Rs 900.00 KARACHI: Following wer
Published 08 Oct, 2019 09:36pm
PSX close of day 08-Oct-2019
Stocks

PSX close of day 08-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 18,509.23 points with a negative change of -76.23 and volume
Published 08 Oct, 2019 12:12pm
Bullion Prices on Monday
Markets

Bullion Prices on Monday

Gold Tezabi 24 CT per 10 gram at Rs 74760.00 Silver Tezabi 10 gram Rs 900.00 KARACHI: Following were
Updated 08 Oct, 2019 06:50am
PSX close of day 07-Oct-2019
Stocks

PSX close of day 07-Oct-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 18,585.46 points with a positive change of 325.10 and volume
Published 07 Oct, 2019 12:19pm