AGL 40.14 Increased By ▲ 0.14 (0.35%)
AIRLINK 131.73 Increased By ▲ 2.20 (1.7%)
BOP 6.82 Increased By ▲ 0.14 (2.1%)
CNERGY 4.55 Decreased By ▼ -0.08 (-1.73%)
DCL 8.85 Decreased By ▼ -0.09 (-1.01%)
DFML 42.01 Increased By ▲ 0.32 (0.77%)
DGKC 83.94 Increased By ▲ 0.17 (0.2%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 76.70 Increased By ▲ 1.23 (1.63%)
FFL 12.04 Increased By ▲ 0.57 (4.97%)
HUBC 109.75 Decreased By ▼ -0.80 (-0.72%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.48 Increased By ▲ 0.09 (1.67%)
KOSM 8.26 Decreased By ▼ -0.14 (-1.67%)
MLCF 39.32 Decreased By ▼ -0.47 (-1.18%)
NBP 64.90 Increased By ▲ 4.61 (7.65%)
OGDC 197.45 Decreased By ▼ -2.21 (-1.11%)
PAEL 25.83 Decreased By ▼ -0.82 (-3.08%)
PIBTL 7.61 Decreased By ▼ -0.05 (-0.65%)
PPL 157.75 Decreased By ▼ -0.17 (-0.11%)
PRL 26.30 Decreased By ▼ -0.43 (-1.61%)
PTC 18.34 Decreased By ▼ -0.12 (-0.65%)
SEARL 81.71 Decreased By ▼ -0.73 (-0.89%)
TELE 8.09 Decreased By ▼ -0.22 (-2.65%)
TOMCL 34.34 Decreased By ▼ -0.17 (-0.49%)
TPLP 8.80 Decreased By ▼ -0.26 (-2.87%)
TREET 16.80 Decreased By ▼ -0.67 (-3.84%)
TRG 59.01 Decreased By ▼ -2.31 (-3.77%)
UNITY 27.55 Increased By ▲ 0.12 (0.44%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,604 Increased By 197.1 (1.89%)
BR30 31,724 Increased By 10.5 (0.03%)
KSE100 98,779 Increased By 1450.1 (1.49%)
KSE30 30,722 Increased By 529.9 (1.76%)

Pakistan » Markets

PSX close of day 29-Apr-2020
Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
PSX close of day 28-Apr-2020
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
PSX close of day 27-Apr-2020
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
PSX close of day 24-Apr-2020
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
PSX close of day 23-Apr-2020
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
PSX close of day 22-Apr-2020
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
PSX close of day 21-Apr-2020
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
PSX close of day 20-Apr-2020
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm
PSX close of day 17-Apr-2020
Stocks

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
Published 17 Apr, 2020 12:20pm