AIRLINK 187.56 Decreased By ▼ -9.09 (-4.62%)
BOP 10.06 Decreased By ▼ -0.08 (-0.79%)
CNERGY 6.56 Decreased By ▼ -0.13 (-1.94%)
FCCL 33.80 Increased By ▲ 0.78 (2.36%)
FFL 16.58 Decreased By ▼ -0.07 (-0.42%)
FLYNG 23.80 Increased By ▲ 1.35 (6.01%)
HUBC 126.10 Decreased By ▼ -1.19 (-0.93%)
HUMNL 13.80 Decreased By ▼ -0.10 (-0.72%)
KEL 4.77 Increased By ▲ 0.01 (0.21%)
KOSM 6.50 Increased By ▲ 0.13 (2.04%)
MLCF 43.10 Increased By ▲ 0.88 (2.08%)
OGDC 218.25 Increased By ▲ 5.22 (2.45%)
PACE 7.39 Increased By ▲ 0.38 (5.42%)
PAEL 41.20 Increased By ▲ 0.33 (0.81%)
PIAHCLA 17.36 Increased By ▲ 0.54 (3.21%)
PIBTL 8.35 Increased By ▲ 0.06 (0.72%)
POWER 8.96 Increased By ▲ 0.14 (1.59%)
PPL 189.97 Increased By ▲ 6.40 (3.49%)
PRL 36.80 Decreased By ▼ -1.47 (-3.84%)
PTC 23.84 Decreased By ▼ -0.23 (-0.96%)
SEARL 94.15 Decreased By ▼ -0.96 (-1.01%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.52 Decreased By ▼ -0.79 (-1.96%)
SYM 17.78 Decreased By ▼ -0.43 (-2.36%)
TELE 8.64 Decreased By ▼ -0.09 (-1.03%)
TPLP 12.28 Increased By ▲ 0.07 (0.57%)
TRG 62.60 Decreased By ▼ -1.76 (-2.73%)
WAVESAPP 10.30 Decreased By ▼ -0.14 (-1.34%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 4.02 Increased By ▲ 0.02 (0.5%)
BR100 11,726 Increased By 2.9 (0.03%)
BR30 35,634 Increased By 275.1 (0.78%)
KSE100 112,847 Increased By 208.3 (0.18%)
KSE30 35,522 Increased By 64 (0.18%)

Pakistan » Markets

PSX close of day 29-Apr-2020
Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
PSX close of day 28-Apr-2020
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
PSX close of day 27-Apr-2020
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
PSX close of day 24-Apr-2020
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
PSX close of day 23-Apr-2020
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
PSX close of day 22-Apr-2020
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
PSX close of day 21-Apr-2020
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
PSX close of day 20-Apr-2020
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm
PSX close of day 17-Apr-2020
Stocks

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
Published 17 Apr, 2020 12:20pm
PSX close of day 16-Apr-2020
Stocks

PSX close of day 16-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume
Published 16 Apr, 2020 12:19pm
PSX close of day 15-Apr-2020
Stocks

PSX close of day 15-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volu
Published 15 Apr, 2020 12:48pm
PSX close of day 14-Apr-2020
Stocks

PSX close of day 14-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume
Published 14 Apr, 2020 12:50pm
PSX close of day 13-Apr-2020
Stocks

PSX close of day 13-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,070.80 points with a negative change of -695.73 and volume
Published 13 Apr, 2020 12:21pm
PSX close of day 10-Apr-2020
Stocks

PSX close of day 10-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,766.53 points with a negative change of -13.22 and volume
Published 10 Apr, 2020 12:12pm
PSX close of day 09-Apr-2020
Stocks

PSX close of day 09-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volum
Published 09 Apr, 2020 12:20pm
PSX close of day 08-Apr-2020
Stocks

PSX close of day 08-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volu
Published 08 Apr, 2020 12:17pm
PSX close of day 07-Apr-2020
Stocks

PSX close of day 07-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,293.62 points with a positive change of 597.15 and volume
Published 07 Apr, 2020 12:46pm
PSX close of day 06-Apr-2020
Stocks

PSX close of day 06-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume
Published 06 Apr, 2020 12:56pm
PSX close of day 03-Apr-2020
Stocks

PSX close of day 03-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 16,302.63 points with a positive change of 857.74 and volume
Published 03 Apr, 2020 12:24pm
PSX close of day 02-Apr-2020
Stocks

PSX close of day 02-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 15,444.89 points with a positive change of 907.85 and volum
Published 02 Apr, 2020 12:35pm
PSX close of day 01-Apr-2020
Stocks

PSX close of day 01-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 14,537.04 points with a negative change of -12.33 and volu
Published 01 Apr, 2020 12:18pm
PSX close of day 31-Mar-2020
Stocks

PSX close of day 31-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 14,549.37 points with a positive change of 721.07 and volume
Published 31 Mar, 2020 12:01pm
PSX close of day 27-Mar-2020
Stocks

PSX close of day 27-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 13,927.75 points with a positive change of 499.36 and volume
Published 27 Mar, 2020 12:30pm
PSX close of day 26-Mar-2020
Stocks

PSX close of day 26-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 13,428.39 points with a negative change of -40.32 and volum
Published 26 Mar, 2020 12:58pm
PSX close of day 25-Mar-2020
Stocks

PSX close of day 25-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 13,468.71 points with a negative change of -763.08 and vol
Published 25 Mar, 2020 01:49pm
PSX close of day 24-Mar-2020
Stocks

PSX close of day 24-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 14,231.79 points with a negative change of -1207.32 and volu
Published 24 Mar, 2020 01:06pm
PSX close of day 20-Mar-2020
Stocks

PSX close of day 20-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 15,439.11 points with a positive change of 367.25 and volume
Published 20 Mar, 2020 01:55pm
PSX close of day 19-Mar-2020
Stocks

PSX close of day 19-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 15,071.86 points with a negative change of -354.02 and volu
Published 19 Mar, 2020 01:06pm
PSX close of day 18-Mar-2020
Stocks

PSX close of day 18-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 15,425.88 points with a negative change of -1265.61 and vo
Published 18 Mar, 2020 12:55pm
PSX close of day 17-Mar-2020
Stocks

PSX close of day 17-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,691.49 points with a negative change of -389.37 and volum
Published 17 Mar, 2020 12:55pm
PSX close of day 16-Mar-2020
Stocks

PSX close of day 16-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 17,080.86 points with a negative change of -1300.61 and volum
Published 16 Mar, 2020 12:44pm