AGL 38.45 Increased By ▲ 0.30 (0.79%)
AIRLINK 129.50 Increased By ▲ 4.43 (3.54%)
BOP 7.13 Increased By ▲ 0.28 (4.09%)
CNERGY 4.53 Increased By ▲ 0.08 (1.8%)
DCL 8.21 Increased By ▲ 0.30 (3.79%)
DFML 38.20 Increased By ▲ 0.86 (2.3%)
DGKC 79.80 Increased By ▲ 2.03 (2.61%)
FCCL 32.16 Increased By ▲ 1.58 (5.17%)
FFBL 72.50 Increased By ▲ 3.64 (5.29%)
FFL 12.23 Increased By ▲ 0.37 (3.12%)
HUBC 110.30 Increased By ▲ 5.80 (5.55%)
HUMNL 13.92 Increased By ▲ 0.43 (3.19%)
KEL 4.94 Increased By ▲ 0.29 (6.24%)
KOSM 7.45 Increased By ▲ 0.28 (3.91%)
MLCF 37.59 Increased By ▲ 1.15 (3.16%)
NBP 69.58 Increased By ▲ 3.66 (5.55%)
OGDC 187.51 Increased By ▲ 7.98 (4.44%)
PAEL 25.01 Increased By ▲ 0.58 (2.37%)
PIBTL 7.25 Increased By ▲ 0.10 (1.4%)
PPL 150.80 Increased By ▲ 7.10 (4.94%)
PRL 25.10 Increased By ▲ 0.78 (3.21%)
PTC 17.00 Increased By ▲ 0.60 (3.66%)
SEARL 81.65 Increased By ▲ 3.08 (3.92%)
TELE 7.52 Increased By ▲ 0.30 (4.16%)
TOMCL 32.71 Increased By ▲ 0.74 (2.31%)
TPLP 8.47 Increased By ▲ 0.34 (4.18%)
TREET 16.63 Increased By ▲ 0.50 (3.1%)
TRG 56.24 Increased By ▲ 1.58 (2.89%)
UNITY 27.99 Increased By ▲ 0.49 (1.78%)
WTL 1.34 Increased By ▲ 0.05 (3.88%)
BR100 10,424 Increased By 334.7 (3.32%)
BR30 30,813 Increased By 1303.8 (4.42%)
KSE100 97,499 Increased By 2924.7 (3.09%)
KSE30 30,399 Increased By 953.9 (3.24%)

Pakistan » Markets

PSX close of day 29-Apr-2020
Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
PSX close of day 28-Apr-2020
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
PSX close of day 27-Apr-2020
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
PSX close of day 24-Apr-2020
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
PSX close of day 23-Apr-2020
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
PSX close of day 22-Apr-2020
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
PSX close of day 21-Apr-2020
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
PSX close of day 20-Apr-2020
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm
PSX close of day 17-Apr-2020
Stocks

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
Published 17 Apr, 2020 12:20pm
PSX close of day 16-Apr-2020
Stocks

PSX close of day 16-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume
Published 16 Apr, 2020 12:19pm
PSX close of day 15-Apr-2020
Stocks

PSX close of day 15-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volu
Published 15 Apr, 2020 12:48pm
PSX close of day 14-Apr-2020
Stocks

PSX close of day 14-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume
Published 14 Apr, 2020 12:50pm
PSX close of day 13-Apr-2020
Stocks

PSX close of day 13-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,070.80 points with a negative change of -695.73 and volume
Published 13 Apr, 2020 12:21pm
PSX close of day 10-Apr-2020
Stocks

PSX close of day 10-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,766.53 points with a negative change of -13.22 and volume
Published 10 Apr, 2020 12:12pm
PSX close of day 09-Apr-2020
Stocks

PSX close of day 09-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volum
Published 09 Apr, 2020 12:20pm
PSX close of day 08-Apr-2020
Stocks

PSX close of day 08-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volu
Published 08 Apr, 2020 12:17pm
PSX close of day 07-Apr-2020
Stocks

PSX close of day 07-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,293.62 points with a positive change of 597.15 and volume
Published 07 Apr, 2020 12:46pm
PSX close of day 06-Apr-2020
Stocks

PSX close of day 06-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume
Published 06 Apr, 2020 12:56pm
PSX close of day 03-Apr-2020
Stocks

PSX close of day 03-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 16,302.63 points with a positive change of 857.74 and volume
Published 03 Apr, 2020 12:24pm
PSX close of day 02-Apr-2020
Stocks

PSX close of day 02-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 15,444.89 points with a positive change of 907.85 and volum
Published 02 Apr, 2020 12:35pm
PSX close of day 01-Apr-2020
Stocks

PSX close of day 01-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 14,537.04 points with a negative change of -12.33 and volu
Published 01 Apr, 2020 12:18pm
PSX close of day 31-Mar-2020
Stocks

PSX close of day 31-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 14,549.37 points with a positive change of 721.07 and volume
Published 31 Mar, 2020 12:01pm
PSX close of day 27-Mar-2020
Stocks

PSX close of day 27-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 13,927.75 points with a positive change of 499.36 and volume
Published 27 Mar, 2020 12:30pm
PSX close of day 26-Mar-2020
Stocks

PSX close of day 26-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 13,428.39 points with a negative change of -40.32 and volum
Published 26 Mar, 2020 12:58pm
PSX close of day 25-Mar-2020
Stocks

PSX close of day 25-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 13,468.71 points with a negative change of -763.08 and vol
Published 25 Mar, 2020 01:49pm
PSX close of day 24-Mar-2020
Stocks

PSX close of day 24-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 14,231.79 points with a negative change of -1207.32 and volu
Published 24 Mar, 2020 01:06pm
PSX close of day 20-Mar-2020
Stocks

PSX close of day 20-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 15,439.11 points with a positive change of 367.25 and volume
Published 20 Mar, 2020 01:55pm
PSX close of day 19-Mar-2020
Stocks

PSX close of day 19-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 15,071.86 points with a negative change of -354.02 and volu
Published 19 Mar, 2020 01:06pm
PSX close of day 18-Mar-2020
Stocks

PSX close of day 18-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 15,425.88 points with a negative change of -1265.61 and vo
Published 18 Mar, 2020 12:55pm
PSX close of day 17-Mar-2020
Stocks

PSX close of day 17-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,691.49 points with a negative change of -389.37 and volum
Published 17 Mar, 2020 12:55pm
PSX close of day 16-Mar-2020
Stocks

PSX close of day 16-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 17,080.86 points with a negative change of -1300.61 and volum
Published 16 Mar, 2020 12:44pm
PSX close of day 13-Mar-2020
Stocks

PSX close of day 13-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 18,381.47 points with a positive change of 253.84 and volume
Published 13 Mar, 2020 01:22pm
PSX close of day 12-Mar-2020
Stocks

PSX close of day 12-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,127.63 points with a negative change of -1004.44 and vol
Published 12 Mar, 2020 01:14pm
PSX close of day 11-Mar-2020
Stocks

PSX close of day 11-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 19,132.07 points with a negative change of -196.25 and vol
Published 11 Mar, 2020 01:52pm