KARACHI: JLI Meeseq Fund Rates on Friday (December 09, 2022).
========================
Offer Price 1,263.9187
Bid Price 1,200.7226
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 18
|
278.55
|
|
USD PKR Interbank Buying
/ Dec 18
|
278.25
|
|
USD to Japanese Yen
/ Dec 18
|
155.22
|
|
USD to Swiss Franc
/ Dec 18
|
0.90
|
|
Pound Sterling to USD
/ Dec 18
|
1.26
|
|
Euro to USD
/ Dec 18
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 18
|
5,872.16
|
|
India Sensex
/ Dec 18
|
79,372.61
|
|
Tokyo Nikkei
/ Dec 18
|
38,741.83
|
|
Nasdaq
/ Dec 18
|
19,392.69
|
|
Hang Seng
/ Dec 18
|
19,666.12
|
|
FTSE 100
/ Dec 18
|
8,199.11
|
|
Dow Jones
/ Dec 18
|
43,326.87
|
|
Germany DAX 30
/ Dec 18
|
20,242.57
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 18
|
70.19
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 18
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 18
|
241,945.20
|
|
Gold Spot USD/Ounce
/ Dec 18
|
2,609.22
|
|
Cotton US¢/pound
/ Dec 18
|
68.06
|
|
Petrol/Litre
/ Dec 19
|
252.10
|
| Stock | Price |
|---|---|
|
First AL-Noor Mod.
/ Dec 19
First Al-Noor Modaraba(FANM)
|
3.84
▲ 0.61
(18.89%)
|
|
S.G.Power
/ Dec 19
S.G. Power Limited(SGPL)
|
10.17
▲ 1.00
(10.91%)
|
|
Popular Islamic
/ Dec 19
Popular Islamic Modaraba(PIM)
|
13.48
▲ 1.23
(10.04%)
|
|
Attock Cement
/ Dec 19
Attock Cement Pakistan Limited(ACPL)
|
285.20
▲ 25.93
(10.00%)
|
|
Oilboy Energy
/ Dec 19
Oilboy Energy Limited(OBOY)
|
12.65
▲ 1.15
(10.00%)
|
|
Leather Up Ltd.
/ Dec 19
Leather Up Limited(LEUL)
|
29.41
▲ 2.67
(9.99%)
|
|
B.R.R. Guardian
/ Dec 19
B.R.R. Guardian Limited(BRRG)
|
23.36
▲ 2.12
(9.98%)
|
|
Feroze 1888
/ Dec 19
Feroze1888 Mills Limited(FML)
|
75.89
▲ 5.89
(8.41%)
|
|
LSE Capital
/ Dec 19
LSE Capital Limited(LSECL)
|
7.25
▲ 0.55
(8.21%)
|
| Stock | Price |
|---|---|
|
Imperial Limited
/ Dec 19
Imperial Limited(IML)
|
18.14
▼ -2.02
(-10.02%)
|
|
Mari Petroleum
/ Dec 19
Mari Petroleum Company Limited(MARI)
|
655.90
▼ -72.88
(-10.00%)
|
|
Sitara Chemical
/ Dec 19
Sitara Chemical Industries Limited(SITC)
|
267.94
▼ -29.77
(-10.00%)
|
|
Masood Textile
/ Dec 19
Masood Textile Mills Limited(MSOT)
|
45.01
▼ -4.99
(-9.98%)
|
|
Shams Textile
/ Dec 19
Shams Textile Mills Limited(STML)
|
22.60
▼ -2.40
(-9.60%)
|
|
Trust Sec.& Brok.
/ Dec 19
Trust Securities & Brokerage Limited(TSBL)
|
9.55
▼ -1.00
(-9.48%)
|
|
Nazir Cotton Mills
/ Dec 19
Nazir Cotton Mills Limited(NCML)
|
11.51
▼ -1.20
(-9.44%)
|
|
AL-Noor Sugar
/ Dec 19
Al-Noor Sugar Mills Limited(ALNRS)
|
81
▼ -8.35
(-9.35%)
|
|
Hoechst Pak.
/ Dec 19
Hoechst Pakistan Limited(HPL)
|
2,506
▼ -252.82
(-9.16%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
139,290,885
▼ -0.02
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
67,462,895
▼ -0.07
|
|
B.O.Punjab
/ Dec 19
The Bank of Punjab(BOP)
|
60,162,802
▼ -0.08
|
|
Pak Refinery
/ Dec 19
Pakistan Refinery Limited(PRL)
|
54,507,413
▼ -0.23
|
|
Pak Elektron
/ Dec 19
Pak Elektron Limited(PAEL)
|
50,144,684
▲ 0.22
|
|
K-Electric Ltd.
/ Dec 19
K-Electric Limited(KEL)
|
46,773,842
▼ -0.09
|
|
Sui South Gas
/ Dec 19
Sui Southern Gas Company Limited(SSGC)
|
41,964,816
▲ 3.16
|
|
Aisha Steel Mill
/ Dec 19
Aisha Steel Mills Limited(ASL)
|
36,868,206
▲ 0.33
|
|
Fauji Foods Ltd
/ Dec 19
Fauji Foods Limited(FFL)
|
21,856,915
▼ -0.16
|
Comments
Comments are closed.