KARACHI: JLI Meeseq Fund Rates on Tuesday (January 03, 2023).
========================
Offer Price 1,266.3326
Bid Price 1,203.0158
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 6
|
279.87
|
|
USD PKR Interbank Buying
/ Mar 6
|
279.67
|
|
USD to Japanese Yen
/ Mar 7
|
147.73
|
|
USD to Swiss Franc
/ Mar 7
|
0.88
|
|
Pound Sterling to USD
/ Mar 7
|
1.29
|
|
Euro to USD
/ Mar 7
|
1.08
|
|
UK LIBOR %
/ Mar 6
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 6
|
5,738.52
|
|
Nasdaq
/ Mar 6
|
18,069.26
|
|
FTSE 100
/ Mar 6
|
8,682.84
|
|
Dow Jones
/ Mar 6
|
43,579.08
|
|
Germany DAX 30
/ Mar 6
|
23,419.48
|
|
France CAC40
/ Mar 6
|
8,197.67
|
|
India Sensex
/ Mar 7
|
74,478.53
|
|
Tokyo Nikkei
/ Mar 7
|
36,894.23
|
|
Hang Seng
/ Mar 7
|
24,558.34
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Mar 6
|
17,785
|
|
Gold 10 Grams PKR
/ Mar 6
|
260,630
|
|
Petrol/Litre
/ Mar 7
|
255.63
|
|
Crude Oil USD/Barrel
/ Mar 7
|
66.30
|
|
Gold Spot USD/Ounce
/ Mar 7
|
2,907.79
|
|
Diesel/Litre
/ Mar 7
|
258.64
|
|
Cotton US¢/pound
/ Mar 7
|
65.05
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Mar 7
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.77
▲ 0.92
(10.4%)
|
|
Ideal Sp.
/ Mar 7
Ideal Spinning Mills Limited(IDSM)
|
16.57
▲ 1.5
(9.95%)
|
|
Idrees Tex.
/ Mar 7
Idrees Textile Mills Limited(IDRT)
|
18.90
▲ 1.47
(8.43%)
|
|
Fazal Cloth
/ Mar 7
Fazal Cloth Mills Limited(FZCM)
|
159.99
▲ 11.16
(7.5%)
|
|
Sally Textile
/ Mar 7
Sally Textile Mills Limited(SLYT)
|
9.70
▲ 0.64
(7.06%)
|
|
Lucky Core Ind.
/ Mar 7
Lucky Core Industries Limited(LCI)
|
1,368
▲ 87.63
(6.84%)
|
|
AL-Noor Sugar
/ Mar 7
Al-Noor Sugar Mills Limited(ALNRS)
|
80
▲ 4.87
(6.48%)
|
|
Pioneer Cement
/ Mar 7
Pioneer Cement Limited(PIOC)
|
212.52
▲ 12.72
(6.37%)
|
|
HBL Invest Fund
/ Mar 7
HBL Investment Fund(HIFA)
|
3.51
▲ 0.21
(6.36%)
|
|
Next Capital
/ Mar 7
Next Capital Limited(NEXT)
|
9.45
▲ 0.53
(5.94%)
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Mar 7
Security Investment Bank Limited(SIBL)
|
7.26
▼ -0.85
(-10.48%)
|
|
Ashfaq Textile
/ Mar 7
Ashfaq Textile Mills Limited(ASHT)
|
14.46
▼ -1.61
(-10.02%)
|
|
Int. Knit.
/ Mar 7
International Knitwear Limited(INKL)
|
17.89
▼ -1.99
(-10.01%)
|
|
Khairpur Sug.
/ Mar 7
Khairpur Sugar Mills Limited(KPUS)
|
106.48
▼ -11.74
(-9.93%)
|
|
Ask.Gen.Insur.
/ Mar 7
Askari General Insurance Company Limited(AGIC)
|
28.55
▼ -2.95
(-9.37%)
|
|
Universal Ins.
/ Mar 7
The Universal Insurance Company Limited(UVIC)
|
9.10
▼ -0.91
(-9.09%)
|
|
Unicap Modaraba
/ Mar 7
Unicap Modaraba(UCAPM)
|
3.06
▼ -0.29
(-8.66%)
|
|
Hafiz Ltd.
/ Mar 7
Hafiz Limited(HAFL)
|
259.15
▼ -22.53
(-8%)
|
|
Shaheen Ins.
/ Mar 7
Shaheen Insurance Company Limited(SHNI)
|
6.60
▼ -0.45
(-6.38%)
|
|
GOC (Pak)
/ Mar 7
GOC (Pak) Limited.(GOC)
|
60.01
▼ -3.62
(-5.69%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Mar 7
Pakistan International Bulk Terminal(PIBTL)
|
48,305,211
▲ 0
|
|
Fauji Cement
/ Mar 7
Fauji Cement Company Limited(FCCL)
|
28,192,754
▲ 1.78
|
|
WorldCall Telecom
/ Mar 7
Worldcall Telecom Limited(WTL)
|
22,575,994
▲ 0.02
|
|
Maple Leaf Cement
/ Mar 7
Maple Leaf Cement Factory Limited(MLCF)
|
19,463,600
▲ 1.14
|
|
Oil & Gas Dev.
/ Mar 7
Oil & Gas Development Company Limited(OGDC)
|
18,047,822
▲ 1.42
|
|
Pak Petroleum
/ Mar 7
Pakistan Petroleum Limited(PPL)
|
16,644,912
▲ 2.51
|
|
Sui South Gas
/ Mar 7
Sui Southern Gas Company Limited(SSGC)
|
13,728,213
▲ 0.22
|
|
B.O.Punjab
/ Mar 7
The Bank of Punjab(BOP)
|
13,546,949
▲ 0.13
|
|
Sui North Gas
/ Mar 7
Sui Northern Gas Pipelines Limited(SNGP)
|
11,470,472
▲ 2
|
|
Cnergyico PK
/ Mar 7
Cnergyico PK Limited(CNERGY)
|
10,543,888
▲ 0.04
|
Comments
Comments are closed.