KARACHI: JLI Meeseq Fund Rates on Friday (July 14, 2023).
========================
Offer Price 1,349.8797
Bid Price 1,282.3856
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 7
|
278.70
|
|
USD PKR Interbank Buying
/ Jan 7
|
278.50
|
|
USD to Japanese Yen
/ Jan 7
|
158.20
|
|
USD to Swiss Franc
/ Jan 7
|
0.91
|
|
Pound Sterling to USD
/ Jan 7
|
1.25
|
|
Euro to USD
/ Jan 7
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 7
|
5,909.03
|
|
India Sensex
/ Jan 7
|
77,947.47
|
|
Tokyo Nikkei
/ Jan 7
|
40,058.48
|
|
Nasdaq
/ Jan 7
|
19,489.68
|
|
Hang Seng
/ Jan 7
|
19,135.88
|
|
FTSE 100
/ Jan 7
|
8,245.28
|
|
Dow Jones
/ Jan 7
|
42,528.36
|
|
Germany DAX 30
/ Jan 7
|
20,340.57
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 7
|
74.56
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 7
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 7
|
236,625
|
|
Gold Spot USD/Ounce
/ Jan 7
|
2,647.82
|
|
Cotton US¢/pound
/ Jan 7
|
68.37
|
|
Petrol/Litre
/ Jan 8
|
252.66
|
| Stock | Price |
|---|---|
|
Ist.Capital Sec
/ Jan 8
First Capital Securities Corporation(FCSC)
|
2.20
▲ 0.20
(10.00%)
|
|
Haseeb Waqas
/ Jan 8
Haseeb Waqas Sugar Mills Limited(HWQS)
|
13.10
▲ 1.19
(9.99%)
|
|
Shadman Cotton
/ Jan 8
Shadman Cotton Mills Limited(SHCM)
|
35.67
▲ 3.24
(9.99%)
|
|
Dawood Lawrencepur
/ Jan 8
Dawood Lawrencepur Limited(DLL)
|
294
▲ 24.80
(9.21%)
|
|
Engro Holdings Ltd
/ Jan 8
Engro Holdings Limited(ENGROH)
|
283.88
▲ 22.17
(8.47%)
|
|
Adam Sugar
/ Jan 8
Adam Sugar Mills Limited(ADAMS)
|
54.98
▲ 4.09
(8.04%)
|
|
Sec. Inv. Bank
/ Jan 8
Security Investment Bank Limited(SIBL)
|
12
▲ 0.75
(6.67%)
|
|
Gammon Pak
/ Jan 8
Gammon Pakistan Limited(GAMON)
|
49
▲ 3.00
(6.52%)
|
|
Cresent Jute
/ Jan 8
Crescent Jute Products Limited(CJPL)
|
6.14
▲ 0.32
(5.50%)
|
| Stock | Price |
|---|---|
|
JS Mom. Factor ETF
/ Jan 8
JS Momentum Factor ETF(JSMFETF)
|
15.44
▼ -1.89
(-10.91%)
|
|
Pak Gulf Leasing
/ Jan 8
Pak-Gulf Leasing Company Limited(PGLC)
|
20.41
▼ -2.27
(-10.01%)
|
|
Liven Pharma
/ Jan 8
Liven Pharma Limited(LIVEN)
|
178.53
▼ -19.84
(-10.00%)
|
|
Suhail Jute
/ Jan 8
Suhail Jute Mills Limited(SUHJ)
|
157.01
▼ -16.75
(-9.64%)
|
|
S.G.Power
/ Jan 8
S.G. Power Limited(SGPL)
|
8.21
▼ -0.78
(-8.68%)
|
|
LSE Ventures
/ Jan 8
LSE Ventures Limited(LSEVL)
|
12.05
▼ -0.78
(-6.08%)
|
|
Artistic Denim
/ Jan 8
Artistic Denim Mills Limited(ADMM)
|
47.51
▼ -1.15
(-2.36%)
|
|
Tri-Star Power
/ Jan 8
Tri-Star Power Limited(TSPL)
|
6.31
▼ -0.15
(-2.32%)
|
|
Habib Sugar
/ Jan 8
Habib Sugar Mills Limited(HABSM)
|
77
▼ -1.63
(-2.07%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 8
Worldcall Telecom Limited(WTL)
|
80,583,371
▲ 0.03
|
|
Cnergyico PK
/ Jan 8
Cnergyico PK Limited(CNERGY)
|
76,600,722
▲ 0.00
|
|
K-Electric Ltd.
/ Jan 8
K-Electric Limited(KEL)
|
45,707,217
▲ 0.07
|
|
Fauji Foods Ltd
/ Jan 8
Fauji Foods Limited(FFL)
|
36,987,542
▲ 0.27
|
|
Sui South Gas
/ Jan 8
Sui Southern Gas Company Limited(SSGC)
|
33,354,890
▲ 0.96
|
|
Pak Stock Exchange
/ Jan 8
Pakistan Stock Exchange Limited(PSX)
|
27,144,749
▲ 0.60
|
|
Pak Refinery
/ Jan 8
Pakistan Refinery Limited(PRL)
|
23,513,012
▼ -0.03
|
|
B.O.Punjab
/ Jan 8
The Bank of Punjab(BOP)
|
22,768,455
▲ 0.12
|
|
Pak Elektron
/ Jan 8
Pak Elektron Limited(PAEL)
|
20,370,180
▲ 0.80
|
Comments
Comments are closed.