AGL 38.10 ▲ 0.85 (2.28%)

AIRLINK 123.08 ▼ -0.94 (-0.76%)

BOP 5.75 ▲ 0.13 (2.31%)

CNERGY 3.73 ▲ 0.01 (0.27%)

DCL 8.44 ▲ 0.19 (2.3%)

DFML 41.20 ▲ 0.93 (2.31%)

DGKC 85.78 ▲ 0.04 (0.05%)

FCCL 32.80 ▲ 0.20 (0.61%)

FFBL 65.86 ▼ -0.64 (-0.96%)

FFL 9.97 ▼ -0.19 (-1.87%)

HUBC 104.25 ▲ 1.15 (1.12%)

HUMNL 13.35 ▼ -0.05 (-0.37%)

KEL 4.48 ▲ 0.23 (5.41%)

KOSM 7.10 ▼ -0.08 (-1.11%)

MLCF 38.03 ▼ -0.27 (-0.7%)

NBP 60.90 ▼ -4.11 (-6.32%)

OGDC 171.62 ▼ -2.18 (-1.25%)

PAEL 24.80 ▼ -0.10 (-0.4%)

PIBTL 5.77 ▼ -0.03 (-0.52%)

PPL 142.05 ▼ -0.65 (-0.46%)

PRL 22.85 ▼ -0.13 (-0.57%)

PTC 14.89 ▼ -0.22 (-1.46%)

SEARL 64.85 ▼ -0.50 (-0.77%)

TELE 7.13 ▲ 0.13 (1.86%)

TOMCL 35.50 ▼ -1.41 (-3.82%)

TPLP 7.31 ▼ -0.03 (-0.41%)

TREET 14.21 ▼ -0.07 (-0.49%)

TRG 51.16 ▲ 1.46 (2.94%)

UNITY 26.15 ▼ 0.00 (0%)

WTL 1.24 ▼ 0.00 (0%)

BR100 9,555 -46.2 (-0.48%)

BR30 28,484 -88.6 (-0.31%)

KSE100 89,767 -520 (-0.58%)

KSE30 28,065 -278.5 (-0.98%)

اردو

Oct 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-07-18

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Monday (July 17, 2023). ======================== Offer Price 1,836.6160...

Recorder Report Published July 18, 2023

KARACHI: JLI Yaqeen Growth Fund Rates on Monday (July 17, 2023).

========================
Offer Price   1,836.6160
Bid Price     1,744.7851
========================

JLI YAQEEN GROWTH FUND RATES JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	277.92
USD PKR Interbank Buying / Jan 1	277.72
USD to Japanese Yen / Jan 1	152.20
USD to Swiss Franc / Jan 1	0.86
Pound Sterling to USD / Jan 1	1.30

Stock	Volume
India Sensex / Jan 1	79,453.59
Tokyo Nikkei / Jan 1	39,081.25
Hang Seng / Jan 1	20,382.25
FTSE 100 / Jan 1	8,105.12
Germany DAX 30 / Jan 1	19,158.33

Item	Value
Petrol/Litre / Jan 1	247.03
Crude Oil USD/Barrel / Jan 1	69
Gold Spot USD/Ounce / Jan 1	2,781.74
Diesel/Litre / Jan 1	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00