KARACHI: JLI Meesaq Fund Rates on Wednesday (February 3, 2021).
========================
Offer Price 1,231.0662
Bid Price 1,169.5128
========================
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 4
|
280.53
|
|
USD PKR Interbank Buying
/ Apr 4
|
280.28
|
|
USD to Japanese Yen
/ Apr 4
|
146.93
|
|
USD to Swiss Franc
/ Apr 4
|
0.86
|
|
Pound Sterling to USD
/ Apr 4
|
1.29
|
|
Euro to USD
/ Apr 4
|
1.10
|
|
UK LIBOR %
/ Apr 4
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 4
|
5,074.08
|
|
India Sensex
/ Apr 4
|
76,295.36
|
|
Tokyo Nikkei
/ Apr 4
|
33,780.58
|
|
Nasdaq
/ Apr 4
|
15,587.79
|
|
Hang Seng
/ Apr 4
|
22,849.81
|
|
FTSE 100
/ Apr 4
|
8,054.98
|
|
Dow Jones
/ Apr 4
|
38,314.86
|
|
Germany DAX 30
/ Apr 4
|
20,641.72
|
|
France CAC40
/ Apr 4
|
7,274.95
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Apr 4
|
61.99
|
|
Karachi Cotton PKR/37.32 KG
/ Apr 4
|
17,085
|
|
Gold 10 Grams PKR
/ Apr 4
|
284,298.40
|
|
Gold Spot USD/Ounce
/ Apr 4
|
3,038.24
|
|
Cotton US¢/pound
/ Apr 4
|
63.36
|
|
Petrol/Litre
/ Apr 7
|
254.63
|
|
Diesel/Litre
/ Apr 7
|
258.64
|
| Stock | Price |
|---|---|
|
Shakarganj
/ Apr 7
Shakarganj Limited(SML)
|
35.18
▲ 3.2
(10.01%)
|
|
Philip Morris Pak.
/ Apr 7
Philip Morris (Pakistan) Limited(PMPK)
|
1,080.18
▲ 98.2
(10%)
|
|
First Elite Cap.Mod
/ Apr 7
First Elite Capital Modaraba(FECM)
|
14.64
▲ 1.33
(9.99%)
|
|
Pak Leather
/ Apr 7
Pak Leather Crafts Limited(PAKL)
|
30.21
▲ 2.74
(9.97%)
|
|
Masood Textile
/ Apr 7
Masood Textile Mills Limited(MSOT)
|
64.20
▲ 5.82
(9.97%)
|
|
Hussain Industries
/ Apr 7
Husein Industries Limited(HUSI)
|
27.10
▲ 2.23
(8.97%)
|
|
Kohinoor Mills
/ Apr 7
Kohinoor Mills Limited(KML)
|
39
▲ 3
(8.33%)
|
|
AN Textile Mill
/ Apr 7
AN Textile Mills Limited(ANTM)
|
10.80
▲ 0.72
(7.14%)
|
|
Nimir Resins
/ Apr 7
Nimir Resins Limited(NRSL)
|
34.80
▲ 1.94
(5.9%)
|
|
Maqbool Tex.
/ Apr 7
Maqbool Textile Mills Limited(MQTM)
|
41.98
▲ 2.28
(5.74%)
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ Apr 7
Gulshan Spinning Mills Limited(GSPM)
|
3.02
▼ -0.52
(-14.69%)
|
|
Burj Clean Energy Modaraba
/ Apr 7
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
7.30
▼ -0.99
(-11.94%)
|
|
Century Ins.
/ Apr 7
Century Insurance Company Limited(CENI)
|
43.65
▼ -4.85
(-10%)
|
|
Premium Textile
/ Apr 7
Premium Textile Mills Limited(PRET)
|
368.90
▼ -40.99
(-10%)
|
|
S.S.Oil
/ Apr 7
S.S.Oil Mills Limited(SSOM)
|
136.23
▼ -15.14
(-10%)
|
|
Agriautos Ind.
/ Apr 7
Agriauto Industries Limited(AGIL)
|
107.11
▼ -11.89
(-9.99%)
|
|
Service Ind.Ltd
/ Apr 7
Service Industries Limited(SRVI)
|
1,020
▼ -112.65
(-9.95%)
|
|
PICIC Ins.Ltd.
/ Apr 7
PICIC Insurance Limited(PIL)
|
2.44
▼ -0.25
(-9.29%)
|
|
Sindh Abadgar
/ Apr 7
Sindh Abadgar's Sugar Mills Limited(SASML)
|
53
▼ -5.33
(-9.14%)
|
|
Archroma Pak
/ Apr 7
Archroma Pakistan Limited(ARPL)
|
427.51
▼ -41.22
(-8.79%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Apr 7
Cnergyico PK Limited(CNERGY)
|
61,333,939
▼ -0.25
|
|
Bank Al-Falah
/ Apr 7
Bank Alfalah Limited(BAFL)
|
43,523,860
▼ -2.08
|
|
B.O.Punjab
/ Apr 7
The Bank of Punjab(BOP)
|
21,774,098
▼ -0.29
|
|
Fauji Cement
/ Apr 7
Fauji Cement Company Limited(FCCL)
|
18,559,323
▼ -1.38
|
|
WorldCall Telecom
/ Apr 7
Worldcall Telecom Limited(WTL)
|
17,295,898
▼ -0.04
|
|
Fauji Foods Ltd
/ Apr 7
Fauji Foods Limited(FFL)
|
17,108,162
▼ -0.27
|
|
Power Cement
/ Apr 7
Power Cement Limited(POWER)
|
15,881,643
▼ -0.22
|
|
Pak Refinery
/ Apr 7
Pakistan Refinery Limited(PRL)
|
15,387,908
▼ -1.2
|
|
Dewan Motors
/ Apr 7
Dewan Farooque Motors Limited(DFML)
|
14,302,128
▼ -2.24
|
|
Pak Elektron
/ Apr 7
Pak Elektron Limited(PAEL)
|
13,822,818
▼ -2.31
|
Comments
Comments are closed.