AIRLINK 176.04 ▼ -2.12 (-1.19%)

BOP 9.94 ▼ -0.10 (-1%)

CNERGY 8.09 ▼ -0.13 (-1.58%)

CPHL 89.15 ▼ -3.35 (-3.62%)

FCCL 45.36 ▼ -0.41 (-0.9%)

FFL 15.71 ▼ -0.19 (-1.19%)

FLYNG 27.81 ▼ -0.69 (-2.42%)

HUBC 140.30 ▼ -1.81 (-1.27%)

HUMNL 12.79 ▼ -0.02 (-0.16%)

KEL 4.40 ▲ 0.04 (0.92%)

KOSM 5.75 ▼ -0.17 (-2.87%)

MLCF 65.84 ▼ -0.45 (-0.68%)

OGDC 212.01 ▼ -2.35 (-1.1%)

PACE 5.89 ▼ -0.13 (-2.16%)

PAEL 46.25 ▲ 0.35 (0.76%)

PIAHCLA 17.21 ▼ -0.31 (-1.77%)

PIBTL 9.65 ▼ -0.12 (-1.23%)

POWER 14.20 ▼ 0.00 (0%)

PPL 168.00 ▼ -1.82 (-1.07%)

PRL 31.58 ▼ -1.60 (-4.82%)

PTC 21.51 ▼ -0.04 (-0.19%)

SEARL 91.74 ▼ -1.66 (-1.78%)

SSGC 40.34 ▼ -0.77 (-1.87%)

SYM 15.14 ▼ -0.32 (-2.07%)

TELE 7.55 ▼ -0.13 (-1.69%)

TPLP 9.70 ▼ -0.15 (-1.52%)

TRG 65.75 ▼ -1.23 (-1.84%)

WAVESAPP 9.68 ▼ -0.14 (-1.43%)

WTL 1.33 ▼ 0.00 (0%)

YOUW 3.80 ▼ -0.02 (-0.52%)

AIRLINK 176.04 ▼ -2.12 (-1.19%)

BOP 9.94 ▼ -0.10 (-1%)

CNERGY 8.09 ▼ -0.13 (-1.58%)

CPHL 89.15 ▼ -3.35 (-3.62%)

FCCL 45.36 ▼ -0.41 (-0.9%)

FFL 15.71 ▼ -0.19 (-1.19%)

FLYNG 27.81 ▼ -0.69 (-2.42%)

HUBC 140.30 ▼ -1.81 (-1.27%)

HUMNL 12.79 ▼ -0.02 (-0.16%)

KEL 4.40 ▲ 0.04 (0.92%)

KOSM 5.75 ▼ -0.17 (-2.87%)

MLCF 65.84 ▼ -0.45 (-0.68%)

OGDC 212.01 ▼ -2.35 (-1.1%)

PACE 5.89 ▼ -0.13 (-2.16%)

PAEL 46.25 ▲ 0.35 (0.76%)

PIAHCLA 17.21 ▼ -0.31 (-1.77%)

PIBTL 9.65 ▼ -0.12 (-1.23%)

POWER 14.20 ▼ 0.00 (0%)

PPL 168.00 ▼ -1.82 (-1.07%)

PRL 31.58 ▼ -1.60 (-4.82%)

PTC 21.51 ▼ -0.04 (-0.19%)

SEARL 91.74 ▼ -1.66 (-1.78%)

SSGC 40.34 ▼ -0.77 (-1.87%)

SYM 15.14 ▼ -0.32 (-2.07%)

TELE 7.55 ▼ -0.13 (-1.69%)

TPLP 9.70 ▼ -0.15 (-1.52%)

TRG 65.75 ▼ -1.23 (-1.84%)

WAVESAPP 9.68 ▼ -0.14 (-1.43%)

WTL 1.33 ▼ 0.00 (0%)

YOUW 3.80 ▼ -0.02 (-0.52%)

BR100 12,403 -114.1 (-0.91%)

BR30 37,252 -391.3 (-1.04%)

KSE100 116,401 -825.3 (-0.7%)

KSE30 35,766 -253.9 (-0.7%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-20

JLI MEESEQ Fund Rates

KARACHI: JLI Meesaq Fund Rates on Friday (March 19, 2021). ======================== Offer Price 1,212.9749 Bid...

Recorder Report Published March 20, 2021

KARACHI: JLI Meesaq Fund Rates on Friday (March 19, 2021).

========================
Offer Price   1,212.9749
Bid Price     1,152.3261
========================

JLI MEESEQ Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	281.16
USD PKR Interbank Buying / Apr 23	280.96
USD to Japanese Yen / Apr 23	143.28
USD to Swiss Franc / Apr 23	0.83
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
India Sensex / Apr 23	80,116.49
Tokyo Nikkei / Apr 23	34,868.63
Nasdaq / Apr 23	16,708.05
Hang Seng / Apr 23	22,072.62
FTSE 100 / Apr 23	8,403.18
Dow Jones / Apr 23	39,606.57
Germany DAX 30 / Apr 23	21,961.97
France CAC40 / Apr 23	7,482.36

Item	Value
Crude Oil USD/Barrel / Apr 23	62.27
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Gold Spot USD/Ounce / Apr 23	3,294.10
Cotton US¢/pound / Apr 23	69.03
Petrol/Litre / Apr 24	254.63
Diesel/Litre / Apr 24	258.64

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 24 Dewan Mushtaq Textile Mills Limited(DMTM)	6.99 ▲ 1 (16.69%)
Parmount Sp. / Apr 24 Paramount Spinning Mills Limited(PASM)	4.24 ▲ 0.45 (11.87%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
Sunrays Textile / Apr 24 Sunrays Textile Mills Limited(SUTM)	142.16 ▲ 12.92 (10%)
Kohat Textile / Apr 24 Kohat Textile Mills Limited(KOHTM)	31.17 ▲ 2.83 (9.99%)
Diamond Ind. / Apr 24 Diamond Industries Limited(DIIL)	34.25 ▲ 3.11 (9.99%)
Popular Islamic / Apr 24 Popular Islamic Modaraba(PIM)	13.90 ▲ 1.26 (9.97%)
Dawood Equities / Apr 24 Dawood Equities Limited(DEL)	10.18 ▲ 0.88 (9.46%)
Universal Ins. / Apr 24 The Universal Insurance Company Limited(UVIC)	10.98 ▲ 0.83 (8.18%)

Stock	Price
Tariq Corp.Pref. / Apr 24 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.29 ▼ -1 (-12.06%)
Pak. P.V.C. / Apr 24 Pakistan PVC Limited(PPVC)	7.25 ▼ -0.96 (-11.69%)
First Elite Cap.Mod / Apr 24 First Elite Capital Modaraba(FECM)	13.95 ▼ -1.55 (-10%)
Prosperity Weav / Apr 24 Prosperity Weaving Mills Limited(PRWM)	31.05 ▼ -3.45 (-10%)
Din Tex. / Apr 24 Din Textile Mills Limited(DINT)	45 ▼ -4.99 (-9.98%)
Apna Microfin. / Apr 24 Apna Microfinance Bank Limited(AMBL)	10.16 ▼ -1.12 (-9.93%)
Redco Textile / Apr 24 Redco Textiles Limited(REDCO)	23.50 ▼ -2.46 (-9.48%)
Sindh Modaraba / Apr 24 Sindh Modaraba(SINDM)	10.23 ▼ -0.96 (-8.58%)
Ask.Gen.Insur. / Apr 24 Askari General Insurance Company Limited(AGIC)	28.02 ▼ -2.48 (-8.13%)
Arpak Int. / Apr 24 Arpak International Investments Ltd.(ARPAK)	58 ▼ -4.95 (-7.86%)

Stock	Volume
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	10,708,811 ▲ 0
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	6,300,152 ▼ -0.1
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	4,470,109 ▼ -0.13
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	4,139,065 ▼ -1.6
Power Cement / Apr 24 Power Cement Limited(POWER)	3,835,695 ▲ 0
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	3,683,494 ▼ -0.12
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	3,466,811 ▼ -0.77
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	3,024,109 ▲ 0.04
At-Tahur Ltd. / Apr 24 At-Tahur Limited(PREMA)	2,943,328 ▼ -0.81
Pak Elektron / Apr 24 Pak Elektron Limited(PAEL)	2,815,595 ▲ 0.35