KARACHI: JLI Meeseq Fund Rates on Wednesday (May 19, 2021).
========================
Offer Price 1,212.3084
Bid Price 1,151.6929
========================
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 2
|
278.75
|
|
USD PKR Interbank Buying
/ Jan 2
|
278.55
|
|
USD to Japanese Yen
/ Jan 2
|
157.39
|
|
USD to Swiss Franc
/ Jan 2
|
0.91
|
|
Pound Sterling to USD
/ Jan 2
|
1.24
|
|
Euro to USD
/ Jan 2
|
1.03
|
| Stock | Volume |
|---|---|
|
Tokyo Nikkei
/ Jan 1
|
39,894.54
|
|
S&P 500
/ Jan 2
|
5,868.55
|
|
India Sensex
/ Jan 2
|
79,943.71
|
|
Nasdaq
/ Jan 2
|
19,280.79
|
|
Hang Seng
/ Jan 2
|
19,870.34
|
|
FTSE 100
/ Jan 2
|
8,260.09
|
|
Dow Jones
/ Jan 2
|
42,392.27
|
|
Germany DAX 30
/ Jan 2
|
20,024.66
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 2
|
73.39
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 2
|
18,085
|
|
Gold 10 Grams PKR
/ Jan 2
|
242,888.30
|
|
Gold Spot USD/Ounce
/ Jan 2
|
2,633.41
|
|
Cotton US¢/pound
/ Jan 2
|
68.49
|
|
Petrol/Litre
/ Jan 3
|
252.66
|
| Stock | Price |
|---|---|
|
Tri-Star Power
/ Jan 3
Tri-Star Power Limited(TSPL)
|
6.87
▲ 1.00
(17.04%)
|
|
Dewan Textile
/ Jan 3
Dewan Textile Mills Limited(DWTM)
|
7.49
▲ 0.69
(10.15%)
|
|
Pak Gulf Leasing
/ Jan 3
Pak-Gulf Leasing Company Limited(PGLC)
|
28
▲ 2.55
(10.02%)
|
|
GOC (Pak)
/ Jan 3
GOC (Pak) Limited.(GOC)
|
79.20
▲ 7.20
(10.00%)
|
|
Hallmark Co.
/ Jan 3
Hallmark Company Limited(HCL)
|
1,200.54
▲ 109.14
(10.00%)
|
|
Suhail Jute
/ Jan 3
Suhail Jute Mills Limited(SUHJ)
|
175.52
▲ 15.96
(10.00%)
|
|
Bilal Fibres
/ Jan 3
Bilal Fibres Limited(BILF)
|
13.68
▲ 1.24
(9.97%)
|
|
Arpak Int.
/ Jan 3
Arpak International Investments Ltd.(ARPAK)
|
76.80
▲ 6.90
(9.87%)
|
|
Liven Pharma
/ Jan 3
Liven Pharma Limited(LIVEN)
|
200
▲ 17.85
(9.80%)
|
| Stock | Price |
|---|---|
|
Premier Insurance
/ Jan 3
Premier Insurance Limited(PINL)
|
5
▼ -0.61
(-10.87%)
|
|
Frontier Ceram
/ Jan 3
Frontier Ceramics Limited(FRCL)
|
31.28
▼ -3.48
(-10.01%)
|
|
Blue-Ex Ltd
/ Jan 3
Blue-Ex Limited (GEM)(GEMBLUEX)
|
42.92
▼ -4.77
(-10.00%)
|
|
Buxly Paints
/ Jan 3
Buxly Paints Limited(BUXL)
|
171.03
▼ -18.86
(-9.93%)
|
|
Equity Modaraba
/ Jan 3
First Equity Modaraba(FEM)
|
3.21
▼ -0.29
(-8.29%)
|
|
J.K.Spinning
/ Jan 3
J.K. Spinning Mills Limited(JKSM)
|
56
▼ -5.00
(-8.20%)
|
|
Sanghar Sugar
/ Jan 3
Sanghar Sugar Mills Limited(SANSM)
|
24.04
▼ -2.02
(-7.75%)
|
|
First Fid. Leasing
/ Jan 3
First Fidelity Leasing Modaraba(FFLM)
|
2.22
▼ -0.18
(-7.50%)
|
|
Blessed Tex.
/ Jan 3
Blessed Textiles Limited(BTL)
|
301
▼ -23.97
(-7.38%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ Jan 3
Fauji Foods Limited(FFL)
|
89,478,727
▲ 0.12
|
|
WorldCall Telecom
/ Jan 3
Worldcall Telecom Limited(WTL)
|
72,001,410
▼ -0.02
|
|
Telecard Limited
/ Jan 3
Telecard Limited(TELE)
|
61,073,411
▼ -0.12
|
|
Cnergyico PK
/ Jan 3
Cnergyico PK Limited(CNERGY)
|
52,175,076
▼ -0.10
|
|
B.O.Punjab
/ Jan 3
The Bank of Punjab(BOP)
|
37,387,280
▼ -0.05
|
|
Pak Elektron
/ Jan 3
Pak Elektron Limited(PAEL)
|
33,998,434
▲ 1.25
|
|
Pace (Pak) Ltd.
/ Jan 3
Pace (Pakistan) Limited(PACE)
|
31,047,972
▲ 0.16
|
|
Siddiqsons Tin
/ Jan 3
Siddiqsons Tin Plate Limited(STPL)
|
23,654,281
▲ 0.00
|
|
Pak Stock Exchange
/ Jan 3
Pakistan Stock Exchange Limited(PSX)
|
21,149,893
▲ 2.02
|
Comments
Comments are closed.