KARACHI: JLI Meeseq Fund Rates on Tuesday (September 21, 2021).
========================
Offer Price 1,209.6003
Bid Price 1,149.1202
========================
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 29
|
278.93
|
|
USD PKR Interbank Buying
/ Jan 29
|
278.73
|
|
USD to Japanese Yen
/ Jan 29
|
155.27
|
|
USD to Swiss Franc
/ Jan 29
|
0.90
|
|
Pound Sterling to USD
/ Jan 29
|
1.25
|
|
Euro to USD
/ Jan 29
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 28
|
6,067.70
|
|
Nasdaq
/ Jan 28
|
19,733.59
|
|
Dow Jones
/ Jan 28
|
44,850.35
|
|
India Sensex
/ Jan 29
|
76,280.68
|
|
Tokyo Nikkei
/ Jan 29
|
39,346.10
|
|
Hang Seng
/ Jan 29
|
20,225.11
|
|
FTSE 100
/ Jan 29
|
8,526.69
|
|
Germany DAX 30
/ Jan 29
|
21,503.20
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 28
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 28
|
247,560.80
|
|
Crude Oil USD/Barrel
/ Jan 29
|
73.75
|
|
Gold Spot USD/Ounce
/ Jan 29
|
2,761.08
|
|
Cotton US¢/pound
/ Jan 29
|
67.12
|
|
Petrol/Litre
/ Jan 30
|
256.13
|
| Stock | Price |
|---|---|
|
Waves Home Appliances
/ Jan 29
Waves Home Appliances Limited(WAVESAPP)
|
11.63
▲ 1.06
(10.03%)
|
|
Redco Textile
/ Jan 29
Redco Textiles Limited(REDCO)
|
19.97
▲ 1.82
(10.03%)
|
|
Jauharabad Sug
/ Jan 29
Jauharabad Sugar Mills Limited(JSML)
|
21.84
▲ 1.99
(10.03%)
|
|
Saritow Spinning
/ Jan 29
Saritow Spinning Mills Limited(SSML)
|
14.81
▲ 1.35
(10.03%)
|
|
Leather Up Ltd.
/ Jan 29
Leather Up Limited(LEUL)
|
44.41
▲ 4.04
(10.01%)
|
|
Fateh Sports
/ Jan 29
Fateh Sports Wear Limited(FSWL)
|
86.43
▲ 7.86
(10%)
|
|
Supernet Ltd.
/ Jan 29
Supernet Limited (GEM)(GEMSPNL)
|
19.80
▲ 1.8
(10%)
|
|
Sanghar Sugar
/ Jan 29
Sanghar Sugar Mills Limited(SANSM)
|
30.69
▲ 2.79
(10%)
|
|
Shahmurad Sugar
/ Jan 29
Shahmurad Sugar Mills Limited(SHSML)
|
398.70
▲ 36.25
(10%)
|
| Stock | Price |
|---|---|
|
D.S. Ind. Ltd.
/ Jan 29
D.S. Industries Limited(DSIL)
|
4.51
▼ -0.85
(-15.86%)
|
|
Tariq Corp.Pref.
/ Jan 29
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
6.88
▼ -1
(-12.69%)
|
|
PICIC Ins.Ltd.
/ Jan 29
PICIC Insurance Limited(PIL)
|
2.25
▼ -0.32
(-12.45%)
|
|
Punjab Mod
/ Jan 29
First Punjab Modaraba(FPJM)
|
2.60
▼ -0.33
(-11.26%)
|
|
National Silk
/ Jan 29
The National Silk & Rayon Mills Limited(NSRM)
|
49.29
▼ -5.48
(-10.01%)
|
|
Blessed Tex.
/ Jan 29
Blessed Textiles Limited(BTL)
|
306
▼ -34
(-10%)
|
|
Shahtaj Sugar
/ Jan 29
Shahtaj Sugar Mills Limited(SHJS)
|
111.67
▼ -12.41
(-10%)
|
|
Crescent Steel
/ Jan 29
Crescent Steel & Allied Products Limited(CSAP)
|
112.88
▼ -12.54
(-10%)
|
|
Suhail Jute
/ Jan 29
Suhail Jute Mills Limited(SUHJ)
|
82.02
▼ -8.63
(-9.52%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 29
Worldcall Telecom Limited(WTL)
|
67,917,203
▼ -0.01
|
|
Cnergyico PK
/ Jan 29
Cnergyico PK Limited(CNERGY)
|
31,182,412
▲ 0.14
|
|
Sui South Gas
/ Jan 29
Sui Southern Gas Company Limited(SSGC)
|
29,454,322
▼ -1.6
|
|
K-Electric Ltd.
/ Jan 29
K-Electric Limited(KEL)
|
29,207,516
▲ 0.11
|
|
Fauji Foods Ltd
/ Jan 29
Fauji Foods Limited(FFL)
|
26,339,311
▼ -0.04
|
|
Citi Pharma Ltd
/ Jan 29
Citi Pharma Ltd.(CPHL)
|
26,038,104
▼ -0.81
|
|
Dewan Motors
/ Jan 29
Dewan Farooque Motors Limited(DFML)
|
24,645,415
▲ 3.11
|
|
Fauji Cement
/ Jan 29
Fauji Cement Company Limited(FCCL)
|
18,743,736
▼ -0.97
|
|
Lotte Chemical
/ Jan 29
Lotte Chemical Pakistan Limited(LOTCHEM)
|
14,546,524
▼ -0.55
|
Comments
Comments are closed.