KARACHI: JLI Meeseq Fund Rates on Tuesday (November 16, 2021).
========================
Offer Price 1,221.6278
Bid Price 1,160.5463
========================
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 14
|
280.68
|
|
USD PKR Interbank Buying
/ Apr 14
|
280.48
|
|
USD to Japanese Yen
/ Apr 14
|
142.49
|
|
USD to Swiss Franc
/ Apr 14
|
0.81
|
|
Pound Sterling to USD
/ Apr 14
|
1.32
|
|
Euro to USD
/ Apr 14
|
1.14
|
|
UK LIBOR %
/ Apr 11
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 11
|
5,363.36
|
|
India Sensex
/ Apr 11
|
75,157.26
|
|
Nasdaq
/ Apr 11
|
16,724.46
|
|
Dow Jones
/ Apr 11
|
40,212.71
|
|
Tokyo Nikkei
/ Apr 14
|
33,982.36
|
|
Hang Seng
/ Apr 14
|
21,367.90
|
|
FTSE 100
/ Apr 14
|
8,113.87
|
|
Germany DAX 30
/ Apr 14
|
20,831.83
|
|
France CAC40
/ Apr 14
|
7,259.65
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Apr 11
|
16,785
|
|
Gold 10 Grams PKR
/ Apr 11
|
290,466
|
|
Petrol/Litre
/ Apr 14
|
254.63
|
|
Crude Oil USD/Barrel
/ Apr 14
|
61.28
|
|
Gold Spot USD/Ounce
/ Apr 14
|
3,229.53
|
|
Diesel/Litre
/ Apr 14
|
258.64
|
|
Cotton US¢/pound
/ Apr 14
|
67.08
|
| Stock | Price |
|---|---|
|
Pak Agro Pack. (GEM)
/ Apr 14
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
8.84
▲ 0.99
(12.61%)
|
|
At-Tahur Ltd.
/ Apr 14
At-Tahur Limited(PREMA)
|
44.98
▲ 4.09
(10%)
|
|
Diamond Ind.
/ Apr 14
Diamond Industries Limited(DIIL)
|
32.12
▲ 2.92
(10%)
|
|
PIA Holding Co.B
/ Apr 14
PIA Holding Company Limited B(PIAHCLB)
|
1,462.40
▲ 132.95
(10%)
|
|
S.S.Oil
/ Apr 14
S.S.Oil Mills Limited(SSOM)
|
183.76
▲ 16.71
(10%)
|
|
Engro Powergen
/ Apr 14
Engro Powergen Qadirpur Limited(EPQL)
|
35.23
▲ 3.17
(9.89%)
|
|
Pak Leather
/ Apr 14
Pak Leather Crafts Limited(PAKL)
|
32.99
▲ 2.86
(9.49%)
|
|
Dewan Cement
/ Apr 14
Dewan Cement Limited(DCL)
|
9.62
▲ 0.82
(9.32%)
|
|
ZIL Limited
/ Apr 14
ZIL Limited(ZIL)
|
322.54
▲ 26.82
(9.07%)
|
|
Grays Leasing
/ Apr 14
Grays Leasing Limited(GRYL)
|
4.94
▲ 0.39
(8.57%)
|
| Stock | Price |
|---|---|
|
Oilboy Energy(R)
/ Apr 14
Oilboy Energy Limited(R)(OBOYR2)
|
1.60
▼ -0.26
(-13.98%)
|
|
Habib Ins.
/ Apr 14
Habib Insurance Company Limited(HICL)
|
8.28
▼ -0.93
(-10.1%)
|
|
Trust Sec.& Brok.
/ Apr 14
Trust Securities & Brokerage Limited(TSBL)
|
11.51
▼ -1.19
(-9.37%)
|
|
Suhail Jute
/ Apr 14
Suhail Jute Mills Limited(SUHJ)
|
80.10
▼ -8.16
(-9.25%)
|
|
TPL Life Insur.
/ Apr 14
TPL Life Insurance Limited(TPLL)
|
50.02
▼ -4.79
(-8.74%)
|
|
Calcorp Ltd
/ Apr 14
Calcorp Limited(CASH)
|
34.10
▼ -3.14
(-8.43%)
|
|
Apna Microfin.
/ Apr 14
Apna Microfinance Bank Limited(AMBL)
|
11.50
▼ -1.02
(-8.15%)
|
|
The Thal Ind.Corp.
/ Apr 14
The Thal Industries Corporation Limited(TICL)
|
346.01
▼ -23.99
(-6.48%)
|
|
Idrees Tex.
/ Apr 14
Idrees Textile Mills Limited(IDRT)
|
18.38
▼ -1.1
(-5.65%)
|
|
Asim Textile
/ Apr 14
Asim Textile Mills Limited(ASTM)
|
13.31
▼ -0.65
(-4.66%)
|
| Stock | Volume |
|---|---|
|
Pak Elektron
/ Apr 14
Pak Elektron Limited(PAEL)
|
40,742,036
▼ -0.48
|
|
Pak Int.Bulk
/ Apr 14
Pakistan International Bulk Terminal(PIBTL)
|
38,104,691
▲ 0.49
|
|
Sui South Gas
/ Apr 14
Sui Southern Gas Company Limited(SSGC)
|
38,084,018
▲ 1.71
|
|
B.O.Punjab
/ Apr 14
The Bank of Punjab(BOP)
|
33,174,212
▲ 0.37
|
|
Cnergyico PK
/ Apr 14
Cnergyico PK Limited(CNERGY)
|
30,469,008
▲ 0.1
|
|
Citi Pharma Ltd
/ Apr 14
Citi Pharma Limited(CPHL)
|
25,349,324
▼ -0.13
|
|
WorldCall Telecom
/ Apr 14
Worldcall Telecom Limited(WTL)
|
15,776,896
▲ 0.02
|
|
Power Cement
/ Apr 14
Power Cement Limited(POWER)
|
14,852,543
▼ -0.13
|
|
The Searle Co.
/ Apr 14
The Searle Company Limited(SEARL)
|
12,778,641
▲ 0.27
|
|
Pak Stock Exchange
/ Apr 14
Pakistan Stock Exchange Limited(PSX)
|
12,372,096
▲ 2.21
|
Comments
Comments are closed.