KARACHI: JLI Meeseq Fund Rates on Friday (December 24, 2021).
========================
Offer Price 1,194.2240
Bid Price 1,134.5127
========================
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 14
|
278.92
|
|
USD PKR Interbank Buying
/ Jan 14
|
278.72
|
|
USD to Japanese Yen
/ Jan 14
|
157.97
|
|
USD to Swiss Franc
/ Jan 14
|
0.91
|
|
Pound Sterling to USD
/ Jan 14
|
1.22
|
|
Euro to USD
/ Jan 14
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 14
|
5,842.91
|
|
India Sensex
/ Jan 14
|
76,499.63
|
|
Tokyo Nikkei
/ Jan 14
|
38,474.30
|
|
Nasdaq
/ Jan 14
|
19,044.39
|
|
Hang Seng
/ Jan 14
|
19,219.78
|
|
FTSE 100
/ Jan 14
|
8,201.54
|
|
Dow Jones
/ Jan 14
|
42,518.28
|
|
Germany DAX 30
/ Jan 14
|
20,271.33
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Crude Oil USD/Barrel
/ Jan 14
|
78.11
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 14
|
18,785
|
|
Gold Spot USD/Ounce
/ Jan 14
|
2,691.80
|
|
Cotton US¢/pound
/ Jan 14
|
67.50
|
|
Petrol/Litre
/ Jan 15
|
252.66
|
| Stock | Price |
|---|---|
|
Gulistan Sp.
/ Jan 15
Gulistan Spinning Mills Limited(GUSM)
|
11.65
▲ 1.06
(10.01%)
|
|
Shahmurad Sugar
/ Jan 15
Shahmurad Sugar Mills Limited(SHSML)
|
453.40
▲ 41.22
(10.00%)
|
|
Masood Textile
/ Jan 15
Masood Textile Mills Limited(MSOT)
|
61
▲ 5.45
(9.81%)
|
|
Arpak Int.
/ Jan 15
Arpak International Investments Ltd.(ARPAK)
|
76
▲ 5.81
(8.28%)
|
|
Grays Leasing
/ Jan 15
Grays Leasing Limited(GRYL)
|
5.65
▲ 0.42
(8.03%)
|
|
Leiner Pak Gelat
/ Jan 15
Leiner Pak Gelatine Limited(LPGL)
|
131.99
▲ 8.87
(7.20%)
|
|
LSE Financial Serv.
/ Jan 15
LSE Financial Services Limited(LSEFSL)
|
16.97
▲ 1.07
(6.73%)
|
|
Parmount Sp.
/ Jan 15
Paramount Spinning Mills Limited(PASM)
|
4.80
▲ 0.30
(6.67%)
|
|
Dadabhoy Cement
/ Jan 15
Dadabhoy Cement Industries Limited(DBCI)
|
6.19
▲ 0.38
(6.54%)
|
| Stock | Price |
|---|---|
|
Dewan Automotive Eng.
/ Jan 15
Dewan Automotive Engineering Limited(DWAE)
|
36.90
▼ -4.00
(-9.78%)
|
|
Sapphire Textile
/ Jan 15
Sapphire Textile Mills Limited(SAPT)
|
1,130.02
▼ -119.98
(-9.60%)
|
|
Cyan Limited
/ Jan 15
Cyan Limited(CYAN)
|
33.16
▼ -3.19
(-8.78%)
|
|
First Fid. Leasing
/ Jan 15
First Fidelity Leasing Modaraba(FFLM)
|
2.30
▼ -0.17
(-6.88%)
|
|
Unicap Modaraba
/ Jan 15
Unicap Modaraba(UCAPM)
|
2.90
▼ -0.18
(-5.84%)
|
|
Pakgen Power
/ Jan 15
Pakgen Power Limited(PKGP)
|
98
▼ -6.00
(-5.77%)
|
|
PICIC Ins.Ltd.
/ Jan 15
PICIC Insurance Limited(PIL)
|
3.21
▼ -0.16
(-4.75%)
|
|
JS Bank Ltd
/ Jan 15
JS Bank Limited(JSBL)
|
11.02
▼ -0.32
(-2.82%)
|
|
Frontier Ceram
/ Jan 15
Frontier Ceramics Limited(FRCL)
|
22.10
▼ -0.60
(-2.64%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 15
Cnergyico PK Limited(CNERGY)
|
42,527,928
▲ 0.07
|
|
Pak Refinery
/ Jan 15
Pakistan Refinery Limited(PRL)
|
38,066,803
▲ 0.00
|
|
K-Electric Ltd.
/ Jan 15
K-Electric Limited(KEL)
|
33,447,471
▲ 0.10
|
|
WorldCall Telecom
/ Jan 15
Worldcall Telecom Limited(WTL)
|
29,525,333
▼ -0.01
|
|
Sui South Gas
/ Jan 15
Sui Southern Gas Company Limited(SSGC)
|
26,679,632
▲ 0.13
|
|
Hascol Petrol
/ Jan 15
Hascol Petroleum Limited(HASCOL)
|
26,398,810
▲ 0.33
|
|
Telecard Limited
/ Jan 15
Telecard Limited(TELE)
|
19,836,175
▲ 0.12
|
|
Pak Stock Exchange
/ Jan 15
Pakistan Stock Exchange Limited(PSX)
|
16,136,998
▲ 0.27
|
|
Fauji Foods Ltd
/ Jan 15
Fauji Foods Limited(FFL)
|
15,314,743
▲ 0.13
|
Comments
Comments are closed.