KARACHI: JLI Meeseq Fund Rates on Tuesday (February 22, 2022).
========================
Offer Price 1,207.6053
Bid Price 1,147.2250
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 6
|
279.23
|
|
USD PKR Interbank Buying
/ Feb 6
|
279.03
|
|
USD to Japanese Yen
/ Feb 6
|
152.65
|
|
USD to Swiss Franc
/ Feb 6
|
0.90
|
|
Pound Sterling to USD
/ Feb 6
|
1.25
|
|
Euro to USD
/ Feb 6
|
1.04
|
|
UK LIBOR %
/ Feb 5
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 5
|
6,049.46
|
|
Nasdaq
/ Feb 5
|
19,692.33
|
|
Dow Jones
/ Feb 5
|
44,873.22
|
|
India Sensex
/ Feb 6
|
78,158.10
|
|
Tokyo Nikkei
/ Feb 6
|
39,066.53
|
|
Hang Seng
/ Feb 6
|
20,891.62
|
|
FTSE 100
/ Feb 6
|
8,693.63
|
|
Germany DAX 30
/ Feb 6
|
21,705.71
|
|
France CAC40
/ Feb 6
|
7,912.28
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 5
|
18,285
|
|
Gold 10 Grams PKR
/ Feb 5
|
252,314
|
|
Petrol/Litre
/ Feb 6
|
257.13
|
|
Crude Oil USD/Barrel
/ Feb 6
|
71.31
|
|
Gold Spot USD/Ounce
/ Feb 6
|
2,854.03
|
|
Diesel/Litre
/ Feb 6
|
267.95
|
|
Cotton US¢/pound
/ Feb 6
|
65.90
|
| Stock | Price |
|---|---|
|
Silk Bank Ltd
/ Feb 6
Silkbank Limited(SILK)
|
1.20
▲ 0.17
(16.5%)
|
|
Bank Makramah
/ Feb 6
Bank Makramah Limited(BML)
|
4.17
▲ 0.41
(10.9%)
|
|
Chashma
/ Feb 6
Chashma Sugar Mills Limited(CHAS)
|
90.72
▲ 8.25
(10%)
|
|
Sanghar Sugar
/ Feb 6
Sanghar Sugar Mills Limited(SANSM)
|
49.39
▲ 4.49
(10%)
|
|
Lalpir Power
/ Feb 6
Lalpir Power Limited(LPL)
|
27.95
▲ 2.54
(10%)
|
|
First Tri-Star Mod.
/ Feb 6
First Tri-Star Modaraba(FTSM)
|
13.76
▲ 1.25
(9.99%)
|
|
Saritow Spinning
/ Feb 6
Saritow Spinning Mills Limited(SSML)
|
21.69
▲ 1.97
(9.99%)
|
|
Haseeb Waqas
/ Feb 6
Haseeb Waqas Sugar Mills Limited(HWQS)
|
12.45
▲ 1.13
(9.98%)
|
|
National Silk
/ Feb 6
The National Silk & Rayon Mills Limited(NSRM)
|
40.81
▲ 3.7
(9.97%)
|
|
Unicap Modaraba
/ Feb 6
Unicap Modaraba(UCAPM)
|
3.28
▲ 0.29
(9.7%)
|
| Stock | Price |
|---|---|
|
Burj Clean Energy Modaraba
/ Feb 6
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
9
▼ -1
(-10%)
|
|
Tariq Corporation
/ Feb 6
Tariq Corporation Limited(TCORP)
|
18.01
▼ -2
(-10%)
|
|
Intermarket Securities
/ Feb 6
Intermarket Securities Limited(IMS)
|
54.03
▼ -6
(-10%)
|
|
Leather Up Ltd.
/ Feb 6
Leather Up Limited(LEUL)
|
39.18
▼ -4.35
(-9.99%)
|
|
GOC (Pak)
/ Feb 6
GOC (Pak) Limited.(GOC)
|
60.31
▼ -6.53
(-9.77%)
|
|
Next Capital
/ Feb 6
Next Capital Limited(NEXT)
|
8.90
▼ -0.96
(-9.74%)
|
|
Suhail Jute
/ Feb 6
Suhail Jute Mills Limited(SUHJ)
|
81.02
▼ -8.55
(-9.55%)
|
|
Reliance Weaving
/ Feb 6
Reliance Weaving Mills Limited(REWM)
|
131
▼ -13.74
(-9.49%)
|
|
Gadoon Textile
/ Feb 6
Gadoon Textile Mills Limited(GADT)
|
270
▼ -27.99
(-9.39%)
|
|
Shezan Inter.
/ Feb 6
Shezan International Limited(SHEZ)
|
123
▼ -12.59
(-9.29%)
|
| Stock | Volume |
|---|---|
|
Silk Bank Ltd
/ Feb 6
Silkbank Limited(SILK)
|
119,509,368
▲ 0.17
|
|
WorldCall Telecom
/ Feb 6
Worldcall Telecom Limited(WTL)
|
80,117,084
▼ -0.05
|
|
Bank Makramah
/ Feb 6
Bank Makramah Limited(BML)
|
64,480,312
▲ 0.41
|
|
Cnergyico PK
/ Feb 6
Cnergyico PK Limited(CNERGY)
|
21,090,416
▼ -0.19
|
|
K-Electric Ltd.
/ Feb 6
K-Electric Limited(KEL)
|
20,621,518
▼ -0.1
|
|
B.O.Punjab
/ Feb 6
The Bank of Punjab(BOP)
|
17,154,831
▼ -0.24
|
|
National Bank
/ Feb 6
National Bank of Pakistan(NBP)
|
16,342,844
▼ -3.33
|
|
Pak Refinery
/ Feb 6
Pakistan Refinery Limited(PRL)
|
14,915,543
▼ -0.59
|
|
TRG Pak Ltd
/ Feb 6
TRG Pakistan Limited(TRG)
|
13,119,209
▼ -0.25
|
|
Fauji Cement
/ Feb 6
Fauji Cement Company Limited(FCCL)
|
12,847,614
▼ -1.11
|
Comments
Comments are closed.