AIRLINK 176.71 ▼ -0.29 (-0.16%)

BOP 12.89 ▲ 0.08 (0.62%)

CNERGY 7.57 ▲ 0.08 (1.07%)

FCCL 45.55 ▲ 3.53 (8.4%)

FFL 15.16 ▲ 0.32 (2.16%)

FLYNG 27.10 ▼ -0.60 (-2.17%)

HUBC 131.57 ▼ -2.94 (-2.19%)

HUMNL 13.32 ▲ 0.36 (2.78%)

KEL 4.47 ▲ 0.03 (0.68%)

KOSM 6.07 ▲ 0.01 (0.17%)

MLCF 56.23 ▲ 1.72 (3.16%)

OGDC 224.70 ▲ 2.12 (0.95%)

PACE 6.00 ▼ -0.03 (-0.5%)

PAEL 41.22 ▼ -0.08 (-0.19%)

PIAHCLA 16.08 ▲ 0.46 (2.94%)

PIBTL 9.89 ▼ -0.17 (-1.69%)

POWER 11.09 ▼ -0.08 (-0.72%)

PPL 187.00 ▲ 3.01 (1.64%)

PRL 34.95 ▲ 0.64 (1.87%)

PTC 23.52 ▲ 0.18 (0.77%)

SEARL 94.94 ▲ 3.87 (4.25%)

SILK 1.13 ▲ 0.02 (1.8%)

SSGC 35.45 ▲ 1.47 (4.33%)

SYM 15.60 ▼ -0.36 (-2.26%)

TELE 7.91 ▲ 0.05 (0.64%)

TPLP 10.97 ▼ -0.04 (-0.36%)

TRG 59.50 ▲ 0.78 (1.33%)

WAVESAPP 10.84 ▲ 0.05 (0.46%)

WTL 1.35 ▼ -0.01 (-0.74%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 176.71 ▼ -0.29 (-0.16%)

BOP 12.89 ▲ 0.08 (0.62%)

CNERGY 7.57 ▲ 0.08 (1.07%)

FCCL 45.55 ▲ 3.53 (8.4%)

FFL 15.16 ▲ 0.32 (2.16%)

FLYNG 27.10 ▼ -0.60 (-2.17%)

HUBC 131.57 ▼ -2.94 (-2.19%)

HUMNL 13.32 ▲ 0.36 (2.78%)

KEL 4.47 ▲ 0.03 (0.68%)

KOSM 6.07 ▲ 0.01 (0.17%)

MLCF 56.23 ▲ 1.72 (3.16%)

OGDC 224.70 ▲ 2.12 (0.95%)

PACE 6.00 ▼ -0.03 (-0.5%)

PAEL 41.22 ▼ -0.08 (-0.19%)

PIAHCLA 16.08 ▲ 0.46 (2.94%)

PIBTL 9.89 ▼ -0.17 (-1.69%)

POWER 11.09 ▼ -0.08 (-0.72%)

PPL 187.00 ▲ 3.01 (1.64%)

PRL 34.95 ▲ 0.64 (1.87%)

PTC 23.52 ▲ 0.18 (0.77%)

SEARL 94.94 ▲ 3.87 (4.25%)

SILK 1.13 ▲ 0.02 (1.8%)

SSGC 35.45 ▲ 1.47 (4.33%)

SYM 15.60 ▼ -0.36 (-2.26%)

TELE 7.91 ▲ 0.05 (0.64%)

TPLP 10.97 ▼ -0.04 (-0.36%)

TRG 59.50 ▲ 0.78 (1.33%)

WAVESAPP 10.84 ▲ 0.05 (0.46%)

WTL 1.35 ▼ -0.01 (-0.74%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,131 108.4 (0.9%)

BR30 37,238 633.1 (1.73%)

KSE100 114,562 848.5 (0.75%)

KSE30 35,496 194.5 (0.55%)

اردو

Mar 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-27

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (April 26, 2022). ======================== Offer Price 1,213.8430 Bid...

Recorder Report Published April 27, 2022

KARACHI: JLI Meeseq Fund Rates on Tuesday (April 26, 2022).

========================
Offer Price   1,213.8430
Bid Price     1,153.1507
========================

JLI MEESEQ Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 7	280.03
USD PKR Interbank Buying / Mar 7	279.78
USD to Japanese Yen / Mar 7	147.73
USD to Swiss Franc / Mar 7	0.88
Pound Sterling to USD / Mar 7	1.29
Euro to USD / Mar 7	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 6	5,738.52
Nasdaq / Mar 6	18,069.26
FTSE 100 / Mar 6	8,682.84
Dow Jones / Mar 6	43,579.08
Germany DAX 30 / Mar 6	23,419.48
France CAC40 / Mar 6	8,197.67
India Sensex / Mar 7	74,478.53
Tokyo Nikkei / Mar 7	36,894.23
Hang Seng / Mar 7	24,558.34

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 6	17,785
Gold 10 Grams PKR / Mar 6	260,630
Petrol/Litre / Mar 7	255.63
Crude Oil USD/Barrel / Mar 7	66.30
Gold Spot USD/Ounce / Mar 7	2,907.79
Diesel/Litre / Mar 7	258.64
Cotton US¢/pound / Mar 7	65.05

Gainers
Losers
Leaders

Stock	Price
Tariq Corp.Pref. / Mar 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.42 ▲ 0.92 (12.27%)
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	29.23 ▲ 2.66 (10.01%)
Ahmad Hassan / Mar 7 Ahmad Hassan Textile Mills Limited(AHTM)	59.40 ▲ 5.4 (10%)
Apna Microfin. / Mar 7 Apna Microfinance Bank Limited(AMBL)	11.25 ▲ 1.02 (9.97%)
PIA Holding Co.B / Mar 7 PIA Holding Company Limited B(PIAHCLB)	827 ▲ 74.61 (9.92%)
Engro Poly(Pref / Mar 7 Engro Poly(Pref)(EPCLPS)	12.21 ▲ 1.1 (9.9%)
Pak Paper Prod / Mar 7 Pakistan Paper Products Limited(PPP)	184 ▲ 16.42 (9.8%)
Kohinoor Ind. / Mar 7 Kohinoor Industries Limited(KOIL)	11.86 ▲ 1.03 (9.51%)
Imperial Limited / Mar 7 Imperial Limited(IML)	17.99 ▲ 1.49 (9.03%)
Rupali polyester / Mar 7 Rupali Polyester Limited(RUPL)	17.99 ▲ 1.49 (9.03%)

Stock	Price
Int. Knit. / Mar 7 International Knitwear Limited(INKL)	17.89 ▼ -1.99 (-10.01%)
Ellcot Spinning / Mar 7 Ellcot Spinning Mills Limited(ELSM)	106.78 ▼ -11.86 (-10%)
Universal Ins. / Mar 7 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -1 (-9.99%)
Unicap Modaraba / Mar 7 Unicap Modaraba(UCAPM)	3.06 ▼ -0.29 (-8.66%)
Pak. P.V.C. / Mar 7 Pakistan PVC Limited(PPVC)	8.28 ▼ -0.72 (-8%)
Agritech Limited / Mar 7 Agritech Limited(AGL)	54 ▼ -4.59 (-7.83%)
Invest Bank / Mar 7 Invest Capital Investment Bank Limited(ICIBL)	1.40 ▼ -0.1 (-6.67%)
Khairpur Sug. / Mar 7 Khairpur Sugar Mills Limited(KPUS)	111 ▼ -7.22 (-6.11%)
Hafiz Ltd. / Mar 7 Hafiz Limited(HAFL)	265.06 ▼ -16.62 (-5.9%)
Reliance Cotton / Mar 7 Reliance Cotton Spinning Mills Limited(RCML)	480.35 ▼ -29.02 (-5.7%)

Stock	Volume
Pak Int.Bulk / Mar 7 Pakistan International Bulk Terminal(PIBTL)	48,305,211 ▼ -0.16
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	44,290,833 ▲ 3.48
WorldCall Telecom / Mar 7 Worldcall Telecom Limited(WTL)	22,575,994 ▲ 0
Maple Leaf Cement / Mar 7 Maple Leaf Cement Factory Limited(MLCF)	19,463,600 ▲ 1.74
Sui South Gas / Mar 7 Sui Southern Gas Company Limited(SSGC)	18,089,808 ▲ 1.87
Oil & Gas Dev. / Mar 7 Oil & Gas Development Company Limited(OGDC)	18,047,822 ▲ 2.12
Pak Petroleum / Mar 7 Pakistan Petroleum Limited(PPL)	16,644,912 ▲ 3.03
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	14,502,096 ▲ 2.66
B.O.Punjab / Mar 7 The Bank of Punjab(BOP)	13,546,949 ▲ 0.07
Sui North Gas / Mar 7 Sui Northern Gas Pipelines Limited(SNGP)	11,470,472 ▲ 2.82