AIRLINK 199.70 ▲ 1.73 (0.87%)

BOP 9.96 ▼ -0.08 (-0.8%)

CNERGY 7.62 ▲ 0.33 (4.53%)

FCCL 39.50 ▲ 3.50 (9.72%)

FFL 16.87 ▼ -0.04 (-0.24%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 135.40 ▲ 1.37 (1.02%)

HUMNL 14.34 ▲ 0.20 (1.41%)

KEL 4.77 ▼ -0.01 (-0.21%)

KOSM 6.79 ▼ -0.15 (-2.16%)

MLCF 46.60 ▲ 1.62 (3.6%)

OGDC 217.50 ▼ -0.73 (-0.33%)

PACE 6.99 ▲ 0.05 (0.72%)

PAEL 41.50 ▲ 0.08 (0.19%)

PIAHCLA 17.04 ▲ 0.18 (1.07%)

PIBTL 8.60 ▲ 0.14 (1.65%)

POWER 9.79 ▲ 0.40 (4.26%)

PPL 184.18 ▼ -1.75 (-0.94%)

PRL 42.40 ▲ 1.13 (2.74%)

PTC 25.10 ▲ 0.33 (1.33%)

SEARL 105.30 ▲ 0.65 (0.62%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.60 ▼ -0.31 (-0.76%)

SYM 17.84 ▼ -0.21 (-1.16%)

TELE 8.88 ▼ -0.03 (-0.34%)

TPLP 13.10 ▲ 0.26 (2.02%)

TRG 66.35 ▼ -0.25 (-0.38%)

WAVESAPP 11.35 ▲ 0.05 (0.44%)

WTL 1.77 ▼ -0.01 (-0.56%)

YOUW 4.00 ▼ 0.00 (0%)

BR100 12,143 33.4 (0.28%)

BR30 36,871 273.4 (0.75%)

KSE100 115,256 213.9 (0.19%)

KSE30 36,239 38.9 (0.11%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-29

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday

Recorder Report Published October 29, 2022

KARACHI: JLI Meeseq Fund Rates on Friday (October 28, 2022).

========================
Offer Price   1,250.9257
Bid Price     1,188.3793
========================

JLI MEESEQ Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.70 ▲ 2.90 (9.12%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36 ▲ 3.00 (9.09%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.01 ▼ -5.31 (-9.78%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.28 ▼ -0.78 (-9.68%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	850.10 ▼ -76.81 (-8.29%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	57 ▼ -4.90 (-7.92%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.26
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.15
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	54,868,469 ▲ 3.22
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.08
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.02
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.24
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.35
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.09